Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 478560.KQ stock page

Black Yak I&C Co.,Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,060.003,295.003,050.003,215.003,215.0043,454
2026-10-153,235.003,235.003,010.003,050.003,050.00165,951
2026-10-143,240.003,380.003,205.003,300.003,300.0059,049
2026-10-133,295.003,320.003,035.003,200.003,200.0084,464
2026-10-123,325.003,390.003,210.003,225.003,225.0036,088
2026-10-083,355.003,445.003,290.003,320.003,270.0053,555
2026-10-073,340.003,415.003,300.003,325.003,274.9236,143
2026-10-063,395.003,500.003,155.003,320.003,270.0098,033
2026-10-023,495.003,495.003,325.003,340.003,289.7027,112
2026-10-013,295.003,455.003,250.003,370.003,319.2550,405
2026-09-303,270.003,330.003,240.003,295.003,245.3835,684
2026-09-293,245.003,455.003,155.003,235.003,186.28123,519
2026-09-283,200.003,275.003,135.003,180.003,132.1127,056
2026-09-233,200.003,200.003,115.003,170.003,122.2615,291
2026-09-223,265.003,265.003,115.003,180.003,132.1159,531
2026-09-213,090.003,245.003,060.003,165.003,117.3363,843
2026-09-183,195.003,245.003,065.003,080.003,033.6154,348
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-1250.0000 KRW
2026-02-26325.0000 KRW
2025-03-28320.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.