Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 478560.KQ stock page

Black Yak I&C Co.,Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-162,535.002,685.002,465.002,590.002,550.9930,201
2026-07-152,440.002,550.002,440.002,475.002,437.7313,691
2026-07-142,455.002,480.002,320.002,410.002,373.7043,016
2026-07-132,570.003,000.002,400.002,470.002,432.80244,479
2026-07-102,510.002,640.002,510.002,570.002,531.3010,775
2026-07-092,585.002,625.002,525.002,530.002,491.9012,286
2026-07-082,645.002,675.002,560.002,585.002,546.0710,068
2026-07-072,700.002,720.002,555.002,645.002,605.1719,707
2026-07-062,700.002,715.002,645.002,690.002,649.494,298
2026-07-032,780.002,805.002,630.002,720.002,679.04101,881
2026-07-022,870.002,895.002,715.002,800.002,757.8333,001
2026-07-012,805.002,890.002,775.002,890.002,846.4816,887
2026-06-302,770.002,890.002,770.002,805.002,762.7625,592
2026-06-292,730.002,860.002,700.002,810.002,767.6840,732
2026-06-262,800.002,805.002,600.002,730.002,688.8930,379
2026-06-252,820.002,920.002,735.002,785.002,743.0633,770
2026-06-242,630.002,850.002,610.002,805.002,762.7672,428
2026-06-232,980.002,980.002,610.002,630.002,590.3973,815
2026-06-222,790.002,845.002,750.002,760.002,718.43100,479
2026-06-192,800.003,075.002,770.002,785.002,743.06143,525
2026-06-182,820.002,855.002,765.002,800.002,757.8331,072
2026-06-172,805.002,875.002,790.002,820.002,777.5316,570
2026-06-162,880.002,880.002,800.002,805.002,762.7621,920
2026-06-152,775.002,880.002,775.002,880.002,836.6312,924
2026-06-122,745.002,900.002,745.002,840.002,797.2319,920
2026-06-112,575.002,890.002,550.002,700.002,659.3423,696
2026-06-102,685.002,690.002,585.002,595.002,555.9251,893
2026-06-092,500.002,720.002,500.002,685.002,644.5638,880
2026-06-082,600.002,610.002,430.002,500.002,462.3552,162
2026-06-052,730.002,730.002,620.002,675.002,634.7148,699
2026-06-042,820.002,825.002,720.002,720.002,679.0432,860
2026-06-022,875.002,875.002,680.002,765.002,723.3676,572
2026-06-012,940.002,940.002,770.002,825.002,782.4554,833
2026-05-293,020.003,025.002,865.002,880.002,836.6393,018
2026-05-283,025.003,040.002,935.002,975.002,930.2066,390
2026-05-273,085.003,095.002,940.002,980.002,935.12158,088
2026-05-263,170.003,185.003,025.003,085.003,038.54123,845
2026-05-223,160.003,200.003,100.003,150.003,102.5688,473
2026-05-213,085.003,170.003,055.003,140.003,092.7168,045
2026-05-203,130.003,220.003,005.003,050.003,004.0782,803
2026-05-193,195.003,220.003,080.003,095.003,048.3946,652
2026-05-183,130.003,210.002,980.003,160.003,112.41104,419
2026-05-153,240.003,255.003,040.003,105.003,058.24169,749
2026-05-143,300.003,320.002,980.003,265.003,215.83259,882
2026-05-133,325.003,450.003,300.003,370.003,319.2532,160
2026-05-123,430.003,435.003,255.003,325.003,274.9297,556
2026-05-113,350.003,565.003,340.003,395.003,343.8797,341
2026-05-083,385.003,425.003,350.003,350.003,299.5556,336
2026-05-073,355.003,390.003,320.003,380.003,329.1038,346
2026-05-063,480.003,480.003,315.003,355.003,304.47219,647
2026-05-043,600.003,625.003,470.003,490.003,437.44167,392
2026-04-303,500.003,770.003,475.003,600.003,545.78363,206
2026-04-293,475.003,535.003,440.003,500.003,447.2974,756
2026-04-283,470.003,530.003,430.003,470.003,417.7467,320
2026-04-273,370.003,480.003,370.003,445.003,393.1253,930
2026-04-243,430.003,470.003,300.003,370.003,319.25111,653
2026-04-233,420.003,450.003,350.003,415.003,363.5784,825
2026-04-223,450.003,480.003,380.003,420.003,368.4958,050
2026-04-213,450.003,460.003,410.003,445.003,393.1248,257
2026-04-203,460.003,485.003,395.003,450.003,398.0449,116
← NewerPage 2 of 8 · 421 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-1250.0000 KRW
2026-02-26325.0000 KRW
2025-03-28320.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.