Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 478560.KQ stock page

Black Yak I&C Co.,Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-203,460.003,485.003,395.003,450.003,398.0449,116
2026-04-173,570.003,570.003,435.003,465.003,412.8284,578
2026-04-163,405.003,575.003,405.003,530.003,476.84119,945
2026-04-153,435.003,470.003,400.003,405.003,353.7252,993
2026-04-143,275.003,470.003,255.003,430.003,378.34317,702
2026-04-133,220.003,290.003,195.003,275.003,225.6838,319
2026-04-103,210.003,260.003,170.003,260.003,210.9021,483
2026-04-093,200.003,230.003,165.003,175.003,127.1821,610
2026-04-083,290.003,295.003,210.003,230.003,181.3638,189
2026-04-073,230.003,330.003,225.003,250.003,201.0534,744
2026-04-063,265.003,325.003,175.003,235.003,186.28121,721
2026-04-033,080.003,220.003,080.003,220.003,171.5170,457
2026-04-023,170.003,190.003,030.003,030.002,984.3754,179
2026-04-013,090.003,170.003,030.003,160.003,112.4152,476
2026-03-313,100.003,215.002,940.002,990.002,944.97143,475
2026-03-303,150.003,155.003,005.003,075.003,028.6941,601
2026-03-273,150.003,225.003,080.003,160.003,112.4135,665
2026-03-263,200.003,265.003,130.003,160.003,112.4134,463
2026-03-253,265.003,295.003,215.003,220.003,171.5129,159
2026-03-243,255.003,310.003,200.003,245.003,196.1349,285
2026-03-233,295.003,320.003,205.003,205.003,156.7359,133
2026-03-203,400.003,465.003,310.003,315.003,265.0847,465
2026-03-193,400.003,425.003,320.003,400.003,348.8045,134
2026-03-183,430.003,485.003,385.003,420.003,368.4940,057
2026-03-173,450.003,465.003,360.003,455.003,402.9787,106
2026-03-163,345.003,440.003,340.003,410.003,358.6446,913
2026-03-133,235.003,395.003,180.003,345.003,294.6267,418
2026-03-123,170.003,295.003,145.003,235.003,186.2836,166
2026-03-113,105.003,255.003,105.003,155.003,107.4877,638
2026-03-103,045.003,200.003,045.003,105.003,058.2467,394
2026-03-093,150.003,150.002,970.002,995.002,949.8971,375
2026-03-063,250.003,280.003,105.003,195.003,146.8859,259
2026-03-053,160.003,290.003,130.003,245.003,196.1389,539
2026-03-043,380.003,380.003,045.003,050.003,004.07212,583
2026-03-033,320.003,545.003,260.003,390.003,338.95241,843
2026-02-273,480.003,530.003,355.003,385.003,334.02198,690
2026-02-263,595.003,595.003,460.003,515.003,462.06344,514
2026-02-253,800.003,850.003,760.003,780.003,402.97538,571
2026-02-243,820.003,835.003,790.003,800.003,420.97234,453
2026-02-233,825.003,860.003,770.003,800.003,420.97271,746
2026-02-203,820.003,895.003,770.003,825.003,443.48238,458
2026-02-193,910.004,150.003,710.003,830.003,447.98634,452
2026-02-133,575.003,610.003,500.003,555.003,200.41139,660
2026-02-123,555.003,595.003,515.003,565.003,209.4114,797
2026-02-113,450.003,610.003,440.003,535.003,182.4035,065
2026-02-103,460.003,520.003,450.003,450.003,105.8849,080
2026-02-093,470.003,550.003,395.003,505.003,155.4055,722
2026-02-063,415.003,495.003,305.003,395.003,056.3743,473
2026-02-053,435.003,525.003,435.003,455.003,110.3826,584
2026-02-043,390.003,445.003,380.003,435.003,092.389,632
2026-02-033,370.003,450.003,365.003,390.003,051.8713,787
2026-02-023,400.003,420.003,330.003,400.003,060.8743,357
2026-01-303,490.003,510.003,410.003,420.003,078.8756,410
2026-01-293,515.003,640.003,485.003,490.003,141.8955,345
2026-01-283,490.003,560.003,430.003,515.003,164.4081,336
2026-01-273,400.003,470.003,345.003,465.003,119.3954,655
2026-01-263,325.003,420.003,310.003,410.003,069.8738,086
2026-01-233,375.003,425.003,285.003,335.003,002.3550,016
2026-01-223,165.003,370.003,160.003,280.002,952.8445,835
2026-01-213,180.003,250.003,115.003,165.002,849.3172,814
← NewerPage 3 of 8 · 422 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-1250.0000 KRW
2026-02-26325.0000 KRW
2025-03-28320.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.