Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 478560.KQ stock page

Black Yak I&C Co.,Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-203,195.003,215.003,130.003,180.002,862.8193,395
2026-01-193,250.003,280.003,125.003,195.002,876.32113,191
2026-01-163,290.003,320.003,245.003,250.002,925.8340,541
2026-01-153,320.003,325.003,285.003,290.002,961.8428,868
2026-01-143,360.003,365.003,295.003,320.002,988.8521,724
2026-01-133,400.003,432.003,360.003,360.003,024.8615,434
2026-01-123,345.003,420.003,325.003,365.003,029.3612,592
2026-01-093,240.003,435.003,240.003,365.003,029.3640,609
2026-01-083,330.003,445.003,240.003,240.002,916.8357,431
2026-01-073,490.003,490.003,320.003,340.003,006.8559,501
2026-01-063,560.003,575.003,425.003,440.003,096.8854,190
2026-01-053,585.003,635.003,535.003,540.003,186.9142,056
2026-01-023,565.003,595.003,550.003,580.003,222.9221,672
2025-12-303,560.003,680.003,460.003,565.003,209.4150,028
2025-12-293,680.003,685.003,540.003,560.003,204.9182,066
2025-12-263,755.003,800.003,730.003,730.003,357.9534,468
2025-12-243,730.003,790.003,720.003,755.003,380.4655,296
2025-12-233,710.003,760.003,695.003,730.003,357.9539,480
2025-12-223,710.003,715.003,635.003,715.003,344.4544,820
2025-12-193,755.003,760.003,675.003,710.003,339.9540,618
2025-12-183,670.003,755.003,670.003,755.003,380.4623,269
2025-12-173,685.003,780.003,680.003,720.003,348.9574,328
2025-12-163,780.003,780.003,660.003,685.003,317.4449,890
2025-12-153,685.003,840.003,685.003,750.003,375.96147,932
2025-12-123,730.003,765.003,695.003,710.003,339.9515,764
2025-12-113,670.003,735.003,660.003,730.003,357.9532,665
2025-12-103,650.003,690.003,585.003,680.003,312.9444,485
2025-12-093,605.003,705.003,570.003,650.003,285.9334,743
2025-12-083,685.003,690.003,610.003,620.003,258.9323,803
2025-12-053,700.003,720.003,650.003,685.003,317.4425,504
2025-12-043,750.003,750.003,670.003,710.003,339.956,498
2025-12-033,700.003,750.003,655.003,750.003,375.9636,611
2025-12-023,740.003,740.003,680.003,700.003,330.9520,217
2025-12-013,785.003,785.003,690.003,700.003,330.9520,483
2025-11-283,690.003,785.003,690.003,735.003,362.4631,365
2025-11-273,675.003,695.003,630.003,690.003,321.949,421
2025-11-263,675.003,715.003,605.003,675.003,308.4421,318
2025-11-253,745.003,750.003,660.003,720.003,348.9512,817
2025-11-243,820.003,835.003,680.003,745.003,371.4625,630
2025-11-213,800.003,825.003,725.003,760.003,384.9630,284
2025-11-203,755.003,850.003,755.003,850.003,465.9816,306
2025-11-193,750.003,840.003,640.003,800.003,420.9760,098
2025-11-183,855.003,855.003,690.003,750.003,375.9650,896
2025-11-173,835.003,860.003,780.003,860.003,474.9928,143
2025-11-143,835.003,870.003,755.003,870.003,483.9937,341
2025-11-133,920.003,945.003,840.003,855.003,470.4947,266
2025-11-123,875.003,960.003,825.003,945.003,551.5178,454
2025-11-113,835.003,960.003,770.003,890.003,502.0076,121
2025-11-103,665.003,910.003,665.003,870.003,483.9970,100
2025-11-073,715.003,765.003,660.003,705.003,335.4529,189
2025-11-063,685.003,780.003,660.003,760.003,384.9626,303
2025-11-053,755.003,760.003,635.003,720.003,348.9539,188
2025-11-043,725.003,795.003,675.003,755.003,380.4660,037
2025-11-033,645.003,845.003,635.003,765.003,389.46143,080
2025-10-313,560.003,800.003,500.003,645.003,281.43102,858
2025-10-303,565.003,585.003,470.003,525.003,173.4031,744
2025-10-293,560.003,590.003,515.003,565.003,209.4117,979
2025-10-283,505.003,585.003,485.003,560.003,204.9132,611
2025-10-273,455.003,555.003,420.003,525.003,173.4051,765
2025-10-243,545.003,545.003,455.003,455.003,110.3824,579
← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-1250.0000 KRW
2026-02-26325.0000 KRW
2025-03-28320.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.