Black Yak I&C Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3,500.00 | 3,545.00 | 3,480.00 | 3,525.00 | 3,173.40 | 14,263 |
| 2025-10-22 | 3,520.00 | 3,530.00 | 3,470.00 | 3,500.00 | 3,150.90 | 20,975 |
| 2025-10-21 | 3,520.00 | 3,565.00 | 3,435.00 | 3,520.00 | 3,168.90 | 32,217 |
| 2025-10-20 | 3,530.00 | 3,575.00 | 3,435.00 | 3,525.00 | 3,173.40 | 23,676 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 50.0000 KRW |
| 2026-02-26 | 325.0000 KRW |
| 2025-03-28 | 320.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.