Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 478560.KQ stock page

Black Yak I&C Co.,Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-233,500.003,545.003,480.003,525.003,173.4014,263
2025-10-223,520.003,530.003,470.003,500.003,150.9020,975
2025-10-213,520.003,565.003,435.003,520.003,168.9032,217
2025-10-203,530.003,575.003,435.003,525.003,173.4023,676
2025-10-173,555.003,570.003,460.003,530.003,177.9053,412
2025-10-163,675.003,675.003,525.003,560.003,204.9159,078
2025-10-153,590.003,700.003,575.003,675.003,308.4450,920
2025-10-143,590.003,670.003,505.003,570.003,213.9162,699
2025-10-133,630.003,645.003,565.003,570.003,213.9122,411
2025-10-103,615.003,695.003,585.003,650.003,285.9353,988
2025-10-023,760.003,800.003,510.003,650.003,285.9366,845
2025-10-013,880.003,880.003,750.003,760.003,384.9649,443
2025-09-303,860.003,890.003,765.003,880.003,492.9956,408
2025-09-293,775.003,860.003,775.003,840.003,456.9823,199
2025-09-263,880.003,880.003,775.003,775.003,398.4724,701
2025-09-253,880.003,955.003,800.003,880.003,492.9937,067
2025-09-243,865.003,910.003,810.003,880.003,492.9935,187
2025-09-233,820.003,860.003,790.003,845.003,461.4830,562
2025-09-223,765.003,840.003,750.003,820.003,438.9849,139
2025-09-193,855.003,900.003,700.003,710.003,339.9578,041
2025-09-183,870.003,915.003,800.003,890.003,502.0053,599
2025-09-173,850.003,895.003,800.003,810.003,429.9722,976
2025-09-163,795.003,890.003,795.003,850.003,465.9842,089
2025-09-153,790.003,845.003,730.003,815.003,434.4818,956
2025-09-123,935.003,935.003,795.003,825.003,443.4834,157
2025-09-113,975.004,000.003,890.003,905.003,515.5054,868
2025-09-103,865.004,040.003,810.003,955.003,560.5199,194
2025-09-093,920.003,920.003,760.003,865.003,479.4951,447
2025-09-083,820.003,840.003,765.003,795.003,416.4720,974
2025-09-053,790.003,810.003,760.003,765.003,389.467,282
2025-09-043,900.003,975.003,790.003,790.003,411.97108,001
2025-09-033,615.003,860.003,570.003,820.003,438.98122,677
2025-09-023,540.003,700.003,540.003,610.003,249.9232,149
2025-09-013,610.003,610.003,500.003,540.003,186.9149,147
2025-08-293,665.003,735.003,550.003,615.003,254.4251,695
2025-08-283,640.003,745.003,600.003,645.003,281.4345,866
2025-08-273,635.003,655.003,565.003,640.003,276.9317,562
2025-08-263,615.003,730.003,590.003,605.003,245.4212,475
2025-08-253,590.003,675.003,590.003,615.003,254.4224,187
2025-08-223,600.003,650.003,570.003,585.003,227.4236,812
2025-08-213,605.003,705.003,545.003,600.003,240.9297,810
2025-08-203,750.003,750.003,585.003,650.003,285.9397,016
2025-08-193,760.003,835.003,690.003,750.003,375.9666,816
2025-08-183,950.003,950.003,765.003,800.003,420.9776,608
2025-08-143,920.004,025.003,900.003,950.003,556.0159,023
2025-08-134,100.004,100.003,890.003,950.003,556.01111,229
2025-08-124,000.004,130.003,930.004,065.003,659.54161,998
2025-08-113,960.004,110.003,870.003,990.003,592.02256,644
2025-08-083,830.003,915.003,800.003,860.003,474.9920,639
2025-08-073,925.003,950.003,860.003,860.003,474.9963,550
2025-08-063,880.004,035.003,880.003,925.003,533.5060,622
2025-08-053,820.003,955.003,760.003,940.003,547.01169,020
2025-08-043,670.003,900.003,640.003,830.003,447.98135,708
2025-08-013,840.003,870.003,620.003,715.003,344.45137,897
2025-07-313,790.003,950.003,710.003,840.003,456.98144,425
2025-07-303,545.004,020.003,525.003,790.003,411.971,465,818
2025-07-293,335.003,520.003,265.003,520.003,168.90226,464
2025-07-283,370.003,375.003,195.003,335.003,002.35137,796
2025-07-253,370.003,390.003,305.003,345.003,011.36103,988
2025-07-243,400.003,435.003,305.003,305.002,975.3592,663
← NewerPage 5 of 8 · 422 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-1250.0000 KRW
2026-02-26325.0000 KRW
2025-03-28320.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.