Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 478560.KQ stock page

Black Yak I&C Co.,Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-233,485.003,485.003,390.003,400.003,060.8778,041
2025-07-223,470.003,490.003,415.003,460.003,114.8968,005
2025-07-213,550.003,555.003,460.003,470.003,123.89171,972
2025-07-183,590.003,605.003,550.003,585.003,227.428,519
2025-07-173,560.003,630.003,530.003,590.003,231.9226,182
2025-07-163,575.003,600.003,540.003,595.003,236.4269,283
2025-07-153,575.003,600.003,550.003,575.003,218.4120,826
2025-07-143,585.003,645.003,555.003,575.003,218.4133,392
2025-07-113,590.003,620.003,550.003,585.003,227.4250,470
2025-07-103,580.003,605.003,535.003,585.003,227.4227,629
2025-07-093,670.003,670.003,550.003,580.003,222.9290,705
2025-07-083,675.003,710.003,645.003,670.003,303.94115,776
2025-07-073,710.003,730.003,650.003,710.003,339.9542,931
2025-07-043,750.003,750.003,700.003,725.003,353.4530,092
2025-07-033,760.003,780.003,710.003,720.003,348.9575,902
2025-07-023,730.003,760.003,680.003,735.003,362.4627,651
2025-07-013,660.003,770.003,635.003,725.003,353.4591,911
2025-06-303,695.003,720.003,625.003,680.003,312.9465,536
2025-06-273,750.003,750.003,680.003,685.003,317.4431,902
2025-06-263,755.003,755.003,700.003,720.003,348.9562,437
2025-06-253,755.003,795.003,730.003,735.003,362.4643,239
2025-06-243,755.003,790.003,720.003,755.003,380.4657,497
2025-06-233,875.003,900.003,735.003,755.003,380.4664,725
2025-06-203,850.003,915.003,780.003,825.003,443.4866,419
2025-06-193,805.003,895.003,805.003,810.003,429.9748,041
2025-06-183,760.003,810.003,725.003,805.003,425.4754,520
2025-06-173,820.003,845.003,740.003,760.003,384.96104,094
2025-06-163,835.003,860.003,800.003,820.003,438.98117,377
2025-06-133,940.003,945.003,815.003,840.003,456.9887,182
2025-06-123,815.004,255.003,815.003,940.003,547.01776,051
2025-06-113,880.003,880.003,805.003,825.003,443.4838,596
2025-06-103,870.003,905.003,800.003,880.003,492.9959,406
2025-06-093,990.003,995.003,865.003,865.003,479.4979,157
2025-06-053,955.004,030.003,915.003,995.003,596.5250,651
2025-06-043,975.003,975.003,900.003,955.003,560.5124,199
2025-06-023,840.003,945.003,830.003,920.003,529.0037,502
2025-05-303,980.004,000.003,725.003,880.003,492.9973,901
2025-05-293,940.004,060.003,905.003,940.003,547.0142,405
2025-05-283,885.004,050.003,865.003,960.003,565.01140,965
2025-05-273,880.003,900.003,820.003,890.003,502.0045,600
2025-05-263,775.003,885.003,765.003,880.003,492.9928,798
2025-05-233,830.003,925.003,800.003,805.003,425.4724,685
2025-05-223,870.003,950.003,800.003,860.003,474.9934,651
2025-05-213,910.003,940.003,850.003,870.003,483.9921,082
2025-05-203,895.004,080.003,880.003,890.003,502.0085,208
2025-05-193,855.003,920.003,840.003,875.003,488.4931,375
2025-05-163,955.003,955.003,800.003,875.003,488.4950,254
2025-05-154,000.004,050.003,865.003,970.003,574.02118,319
2025-05-143,785.003,995.003,715.003,995.003,596.52195,980
2025-05-133,700.003,780.003,700.003,745.003,371.4635,864
2025-05-123,675.003,745.003,660.003,700.003,330.9544,613
2025-05-093,700.003,705.003,660.003,680.003,312.9445,265
2025-05-083,750.003,805.003,670.003,710.003,339.9583,484
2025-05-073,770.003,860.003,735.003,750.003,375.9644,396
2025-05-023,895.003,915.003,765.003,795.003,416.4759,428
2025-04-303,860.003,950.003,840.003,895.003,506.50166,514
2025-04-294,000.004,000.003,840.003,855.003,470.4999,618
2025-04-283,780.004,000.003,760.003,925.003,533.50186,597
2025-04-253,730.003,820.003,655.003,745.003,371.4685,931
2025-04-243,750.003,795.003,650.003,715.003,344.4576,156
← NewerPage 6 of 8 · 422 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-1250.0000 KRW
2026-02-26325.0000 KRW
2025-03-28320.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.