Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 478560.KQ stock page

Black Yak I&C Co.,Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-233,770.003,810.003,710.003,740.003,366.9660,458
2025-04-223,750.003,780.003,700.003,770.003,393.9648,479
2025-04-213,810.003,955.003,750.003,790.003,411.9770,487
2025-04-183,770.003,840.003,720.003,820.003,438.9868,398
2025-04-173,845.003,875.003,765.003,800.003,420.9755,141
2025-04-163,920.003,950.003,810.003,845.003,461.4842,322
2025-04-153,800.004,000.003,730.003,885.003,497.49143,889
2025-04-143,750.003,880.003,750.003,790.003,411.9767,856
2025-04-113,675.003,850.003,675.003,730.003,357.9555,198
2025-04-103,745.003,745.003,620.003,730.003,357.9571,360
2025-04-093,500.003,690.003,460.003,625.003,263.4368,257
2025-04-083,790.003,930.003,505.003,510.003,159.90166,909
2025-04-073,805.003,930.003,725.003,765.003,389.4699,294
2025-04-043,700.004,065.003,670.003,860.003,474.99234,696
2025-04-033,730.003,810.003,670.003,750.003,375.9697,412
2025-04-023,775.003,855.003,700.003,755.003,380.4689,116
2025-04-013,850.003,950.003,765.003,775.003,398.47108,196
2025-03-314,005.004,075.003,905.003,910.003,520.0095,609
2025-03-283,930.004,080.003,860.004,060.003,655.04313,532
2025-03-274,160.004,265.004,120.004,170.003,465.98208,250
2025-03-264,135.004,195.004,070.004,165.003,461.83146,653
2025-03-254,210.004,290.004,080.004,135.003,436.89253,857
2025-03-244,405.004,575.004,235.004,235.003,520.01513,351
2025-03-214,320.004,375.004,230.004,325.003,594.82302,592
2025-03-204,155.004,580.004,110.004,320.003,590.661,940,052
2025-03-193,955.004,675.003,925.004,150.003,449.363,467,398
2025-03-184,020.004,120.003,935.003,955.003,287.28144,597
2025-03-174,030.004,145.003,940.004,020.003,341.31408,614
2025-03-143,855.004,050.003,815.003,925.003,262.35333,845
2025-03-134,045.004,070.003,820.003,825.003,179.23418,580
2025-03-123,670.003,960.003,650.003,950.003,283.13743,399
2025-03-113,545.003,690.003,510.003,600.002,992.22247,013
2025-03-103,690.003,795.003,640.003,700.003,075.33329,749
2025-03-073,750.003,900.003,655.003,670.003,050.40721,132
2025-03-063,650.003,845.003,630.003,750.003,116.89458,922
2025-03-053,565.003,865.003,550.003,695.003,071.18653,322
2025-03-043,645.003,780.003,525.003,565.002,963.13335,889
2025-02-283,540.003,880.003,525.003,540.002,942.351,577,695
2025-02-273,700.003,900.003,540.003,540.002,942.351,179,073
2025-02-263,930.004,185.003,640.003,685.003,062.874,750,698
2025-02-253,310.004,065.003,270.003,900.003,241.577,187,462
2025-02-243,500.003,505.003,305.003,330.002,767.80186,913
2025-02-213,400.003,520.003,390.003,480.002,892.48127,286
2025-02-203,525.003,590.003,400.003,425.002,846.76280,263
2025-02-193,545.003,660.003,505.003,505.002,913.26371,794
2025-02-183,610.003,635.003,495.003,525.002,929.88294,245
2025-02-173,630.003,735.003,545.003,610.003,000.53243,155
2025-02-143,805.003,830.003,615.003,625.003,013.00520,574
2025-02-134,010.004,085.003,855.003,855.003,204.17703,426
2025-02-124,145.004,505.004,030.004,035.003,353.783,008,070
2025-02-114,255.004,350.004,095.004,110.003,416.111,043,874
2025-02-104,150.004,650.004,085.004,230.003,515.865,178,105
2025-02-074,045.004,235.004,035.004,050.003,366.24569,388
2025-02-064,000.004,295.003,955.004,045.003,362.091,070,358
2025-02-054,190.004,355.004,020.004,035.003,353.781,296,693
2025-02-044,470.004,605.004,140.004,195.003,486.761,320,212
2025-02-034,805.005,200.004,415.004,415.003,669.622,185,327
2025-01-315,200.005,560.004,875.004,875.004,051.966,965,680
2025-01-244,680.005,770.004,520.005,060.004,205.7331,135,340
2025-01-234,495.005,870.004,045.004,800.003,989.6223,543,770
← NewerPage 7 of 8 · 422 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-1250.0000 KRW
2026-02-26325.0000 KRW
2025-03-28320.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.