Black Yak I&C Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 5,420.00 | 5,900.00 | 4,525.00 | 4,555.00 | 3,785.99 | 7,698,838 |
| 2025-01-21 | 6,080.00 | 6,780.00 | 5,340.00 | 5,520.00 | 4,588.07 | 27,556,289 |
← NewerPage 8 of 8 · 422 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 50.0000 KRW |
| 2026-02-26 | 325.0000 KRW |
| 2025-03-28 | 320.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.