Winners historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5,600.00 | 5,700.00 | 5,540.00 | 5,590.00 | 5,590.00 | 3,721 |
| 2026-10-20 | 5,820.00 | 5,820.00 | 5,510.00 | 5,600.00 | 5,600.00 | 4,467 |
| 2026-10-19 | 5,680.00 | 5,830.00 | 5,680.00 | 5,820.00 | 5,820.00 | 3,569 |
| 2026-10-16 | 5,500.00 | 5,810.00 | 5,340.00 | 5,700.00 | 5,700.00 | 4,561 |
| 2026-10-15 | 5,890.00 | 5,890.00 | 5,370.00 | 5,500.00 | 5,500.00 | 14,522 |
| 2026-10-14 | 5,920.00 | 5,980.00 | 5,730.00 | 5,900.00 | 5,900.00 | 4,611 |
| 2026-10-13 | 6,100.00 | 6,150.00 | 5,760.00 | 5,910.00 | 5,910.00 | 14,540 |
| 2026-10-12 | 6,670.00 | 6,810.00 | 6,100.00 | 6,160.00 | 6,160.00 | 17,265 |
| 2026-10-08 | 6,490.00 | 6,780.00 | 6,490.00 | 6,710.00 | 6,710.00 | 14,787 |
| 2026-10-07 | 6,390.00 | 6,680.00 | 6,330.00 | 6,490.00 | 6,490.00 | 19,420 |
| 2026-10-06 | 6,310.00 | 7,400.00 | 6,310.00 | 6,450.00 | 6,450.00 | 139,981 |
| 2026-10-02 | 6,320.00 | 6,390.00 | 6,100.00 | 6,350.00 | 6,350.00 | 11,035 |
| 2026-10-01 | 6,010.00 | 6,390.00 | 6,010.00 | 6,390.00 | 6,390.00 | 9,427 |
| 2026-09-30 | 6,070.00 | 6,090.00 | 5,970.00 | 6,050.00 | 6,050.00 | 7,265 |
| 2026-09-29 | 6,080.00 | 6,080.00 | 5,800.00 | 6,070.00 | 6,070.00 | 11,472 |
| 2026-09-28 | 6,020.00 | 6,080.00 | 5,940.00 | 6,080.00 | 6,080.00 | 3,472 |
| 2026-09-23 | 6,040.00 | 6,040.00 | 5,960.00 | 6,020.00 | 6,020.00 | 1,358 |
| 2026-09-22 | 6,080.00 | 6,150.00 | 5,960.00 | 6,030.00 | 6,030.00 | 8,051 |
| 2026-09-21 | 6,030.00 | 6,110.00 | 6,000.00 | 6,080.00 | 6,080.00 | 3,673 |
| 2026-09-18 | 5,990.00 | 6,100.00 | 5,960.00 | 6,080.00 | 6,080.00 | 3,053 |
| 2026-09-17 | 5,920.00 | 6,020.00 | 5,920.00 | 6,020.00 | 6,020.00 | 1,450 |
| 2026-09-16 | 6,100.00 | 6,160.00 | 5,940.00 | 5,970.00 | 5,970.00 | 4,827 |
| 2026-09-15 | 5,990.00 | 6,200.00 | 5,950.00 | 6,160.00 | 6,160.00 | 4,872 |
| 2026-09-14 | 6,250.00 | 6,250.00 | 6,070.00 | 6,150.00 | 6,150.00 | 2,338 |
| 2026-09-11 | 6,140.00 | 6,270.00 | 6,130.00 | 6,250.00 | 6,250.00 | 3,523 |
| 2026-09-10 | 6,250.00 | 6,290.00 | 6,100.00 | 6,240.00 | 6,240.00 | 1,591 |
| 2026-09-09 | 6,100.00 | 6,280.00 | 6,090.00 | 6,150.00 | 6,150.00 | 2,867 |
| 2026-09-08 | 6,020.00 | 6,530.00 | 5,710.00 | 6,080.00 | 6,080.00 | 13,524 |
| 2026-09-07 | 6,100.00 | 6,100.00 | 5,910.00 | 6,010.00 | 6,010.00 | 5,107 |
| 2026-09-04 | 6,010.00 | 6,100.00 | 5,900.00 | 6,100.00 | 6,100.00 | 3,446 |
| 2026-09-03 | 6,000.00 | 6,040.00 | 5,800.00 | 6,000.00 | 6,000.00 | 3,027 |
| 2026-09-02 | 5,920.00 | 6,070.00 | 5,850.00 | 6,000.00 | 6,000.00 | 2,883 |
| 2026-09-01 | 6,100.00 | 6,100.00 | 5,930.00 | 6,080.00 | 6,080.00 | 3,503 |
| 2026-08-31 | 5,900.00 | 6,100.00 | 5,890.00 | 6,100.00 | 6,100.00 | 4,672 |
| 2026-08-28 | 5,880.00 | 6,040.00 | 5,790.00 | 6,030.00 | 6,030.00 | 14,997 |
| 2026-08-27 | 5,910.00 | 6,050.00 | 5,810.00 | 5,960.00 | 5,960.00 | 6,407 |
| 2026-08-26 | 5,830.00 | 6,030.00 | 5,800.00 | 6,020.00 | 6,020.00 | 1,741 |
| 2026-08-25 | 5,740.00 | 5,960.00 | 5,580.00 | 5,950.00 | 5,950.00 | 4,580 |
| 2026-08-24 | 6,010.00 | 6,040.00 | 5,620.00 | 5,860.00 | 5,860.00 | 8,985 |
| 2026-08-21 | 6,290.00 | 6,440.00 | 5,900.00 | 6,010.00 | 6,010.00 | 8,071 |
| 2026-08-20 | 6,500.00 | 6,560.00 | 6,160.00 | 6,440.00 | 6,440.00 | 6,842 |
| 2026-08-19 | 6,500.00 | 6,550.00 | 6,370.00 | 6,500.00 | 6,500.00 | 2,092 |
| 2026-08-18 | 6,510.00 | 6,700.00 | 6,410.00 | 6,550.00 | 6,550.00 | 5,207 |
| 2026-08-14 | 6,450.00 | 6,580.00 | 6,450.00 | 6,570.00 | 6,570.00 | 4,824 |
| 2026-08-13 | 6,570.00 | 6,570.00 | 6,410.00 | 6,500.00 | 6,500.00 | 11,625 |
| 2026-08-12 | 6,320.00 | 6,430.00 | 6,220.00 | 6,430.00 | 6,430.00 | 7,818 |
| 2026-08-11 | 6,100.00 | 6,310.00 | 6,050.00 | 6,300.00 | 6,300.00 | 10,303 |
| 2026-08-10 | 6,370.00 | 6,370.00 | 5,800.00 | 6,100.00 | 6,100.00 | 17,301 |
| 2026-08-07 | 5,900.00 | 6,000.00 | 5,620.00 | 6,000.00 | 6,000.00 | 14,557 |
| 2026-08-06 | 5,660.00 | 5,740.00 | 5,460.00 | 5,670.00 | 5,670.00 | 7,470 |
| 2026-08-05 | 5,540.00 | 5,710.00 | 5,540.00 | 5,700.00 | 5,700.00 | 4,543 |
| 2026-08-04 | 5,290.00 | 5,570.00 | 5,290.00 | 5,570.00 | 5,570.00 | 9,559 |
| 2026-08-03 | 5,360.00 | 5,500.00 | 5,270.00 | 5,400.00 | 5,400.00 | 4,538 |
| 2026-07-31 | 4,920.00 | 5,420.00 | 4,920.00 | 5,350.00 | 5,350.00 | 10,902 |
| 2026-07-30 | 4,510.00 | 5,110.00 | 4,510.00 | 4,820.00 | 4,820.00 | 36,753 |
| 2026-07-29 | 5,500.00 | 5,630.00 | 4,860.00 | 5,030.00 | 5,030.00 | 24,536 |
| 2026-07-28 | 5,910.00 | 6,090.00 | 5,550.00 | 5,570.00 | 5,570.00 | 5,948 |
| 2026-07-27 | 6,100.00 | 6,200.00 | 6,040.00 | 6,090.00 | 6,090.00 | 2,298 |
| 2026-07-24 | 6,200.00 | 6,250.00 | 6,100.00 | 6,100.00 | 6,100.00 | 4,478 |
| 2026-07-23 | 6,110.00 | 6,240.00 | 6,030.00 | 6,210.00 | 6,210.00 | 2,316 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.