Winners historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5,600.00 | 5,700.00 | 5,540.00 | 5,590.00 | 5,590.00 | 3,721 |
| 2026-10-20 | 5,820.00 | 5,820.00 | 5,510.00 | 5,600.00 | 5,600.00 | 4,467 |
| 2026-10-19 | 5,680.00 | 5,830.00 | 5,680.00 | 5,820.00 | 5,820.00 | 3,569 |
| 2026-10-16 | 5,500.00 | 5,810.00 | 5,340.00 | 5,700.00 | 5,700.00 | 4,561 |
| 2026-10-15 | 5,890.00 | 5,890.00 | 5,370.00 | 5,500.00 | 5,500.00 | 14,522 |
| 2026-10-14 | 5,920.00 | 5,980.00 | 5,730.00 | 5,900.00 | 5,900.00 | 4,611 |
| 2026-10-13 | 6,100.00 | 6,150.00 | 5,760.00 | 5,910.00 | 5,910.00 | 14,540 |
| 2026-10-12 | 6,670.00 | 6,810.00 | 6,100.00 | 6,160.00 | 6,160.00 | 17,265 |
| 2026-10-08 | 6,490.00 | 6,780.00 | 6,490.00 | 6,710.00 | 6,710.00 | 14,787 |
| 2026-10-07 | 6,390.00 | 6,680.00 | 6,330.00 | 6,490.00 | 6,490.00 | 19,420 |
| 2026-10-06 | 6,310.00 | 7,400.00 | 6,310.00 | 6,450.00 | 6,450.00 | 139,981 |
| 2026-10-02 | 6,320.00 | 6,390.00 | 6,100.00 | 6,350.00 | 6,350.00 | 11,035 |
| 2026-10-01 | 6,010.00 | 6,390.00 | 6,010.00 | 6,390.00 | 6,390.00 | 9,427 |
| 2026-09-30 | 6,070.00 | 6,090.00 | 5,970.00 | 6,050.00 | 6,050.00 | 7,265 |
| 2026-09-29 | 6,080.00 | 6,080.00 | 5,800.00 | 6,070.00 | 6,070.00 | 11,472 |
| 2026-09-28 | 6,020.00 | 6,080.00 | 5,940.00 | 6,080.00 | 6,080.00 | 3,472 |
| 2026-09-23 | 6,040.00 | 6,040.00 | 5,960.00 | 6,020.00 | 6,020.00 | 1,358 |
| 2026-09-22 | 6,080.00 | 6,150.00 | 5,960.00 | 6,030.00 | 6,030.00 | 8,051 |
| 2026-09-21 | 6,030.00 | 6,110.00 | 6,000.00 | 6,080.00 | 6,080.00 | 3,673 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.