Winners historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 5,830.00 | 6,150.00 | 5,830.00 | 6,110.00 | 6,110.00 | 8,183 |
| 2026-07-21 | 5,820.00 | 6,040.00 | 5,820.00 | 6,020.00 | 6,020.00 | 1,565 |
| 2026-07-20 | 6,230.00 | 6,260.00 | 5,900.00 | 5,950.00 | 5,950.00 | 6,247 |
| 2026-07-16 | 6,400.00 | 6,420.00 | 6,240.00 | 6,390.00 | 6,390.00 | 2,622 |
| 2026-07-15 | 6,220.00 | 6,420.00 | 6,220.00 | 6,400.00 | 6,400.00 | 5,702 |
| 2026-07-14 | 6,040.00 | 6,280.00 | 6,020.00 | 6,220.00 | 6,220.00 | 53,511 |
| 2026-07-13 | 6,390.00 | 8,410.00 | 6,240.00 | 6,390.00 | 6,390.00 | 24,233 |
| 2026-07-10 | 6,120.00 | 6,600.00 | 6,120.00 | 6,480.00 | 6,480.00 | 4,409 |
| 2026-07-09 | 5,990.00 | 6,400.00 | 5,990.00 | 6,170.00 | 6,170.00 | 7,872 |
| 2026-07-08 | 6,490.00 | 6,590.00 | 6,150.00 | 6,270.00 | 6,270.00 | 7,095 |
| 2026-07-07 | 6,330.00 | 6,720.00 | 6,330.00 | 6,490.00 | 6,490.00 | 6,792 |
| 2026-07-06 | 6,610.00 | 6,690.00 | 6,500.00 | 6,650.00 | 6,650.00 | 3,781 |
| 2026-07-03 | 6,360.00 | 6,600.00 | 6,150.00 | 6,600.00 | 6,600.00 | 5,031 |
| 2026-07-02 | 6,670.00 | 6,690.00 | 6,360.00 | 6,410.00 | 6,410.00 | 5,621 |
| 2026-07-01 | 6,400.00 | 6,720.00 | 6,330.00 | 6,670.00 | 6,670.00 | 7,260 |
| 2026-06-30 | 6,290.00 | 6,510.00 | 6,200.00 | 6,400.00 | 6,400.00 | 7,747 |
| 2026-06-29 | 5,460.00 | 6,550.00 | 5,460.00 | 6,550.00 | 6,550.00 | 16,634 |
| 2026-06-26 | 6,280.00 | 6,280.00 | 5,580.00 | 5,700.00 | 5,700.00 | 19,990 |
| 2026-06-25 | 6,370.00 | 6,490.00 | 6,100.00 | 6,250.00 | 6,250.00 | 21,214 |
| 2026-06-24 | 6,570.00 | 6,680.00 | 6,300.00 | 6,420.00 | 6,420.00 | 16,299 |
| 2026-06-23 | 6,980.00 | 7,030.00 | 6,500.00 | 6,620.00 | 6,620.00 | 21,515 |
| 2026-06-22 | 7,220.00 | 7,280.00 | 6,830.00 | 7,030.00 | 7,030.00 | 10,950 |
| 2026-06-19 | 7,480.00 | 7,490.00 | 7,050.00 | 7,270.00 | 7,270.00 | 20,493 |
| 2026-06-18 | 7,810.00 | 7,820.00 | 7,390.00 | 7,480.00 | 7,480.00 | 12,801 |
| 2026-06-17 | 7,700.00 | 7,870.00 | 7,540.00 | 7,810.00 | 7,810.00 | 11,260 |
| 2026-06-16 | 7,740.00 | 7,880.00 | 7,640.00 | 7,690.00 | 7,690.00 | 7,440 |
| 2026-06-15 | 7,740.00 | 8,330.00 | 7,630.00 | 7,740.00 | 7,740.00 | 16,696 |
| 2026-06-12 | 7,370.00 | 7,900.00 | 7,370.00 | 7,730.00 | 7,730.00 | 16,034 |
| 2026-06-11 | 7,300.00 | 7,420.00 | 7,080.00 | 7,350.00 | 7,350.00 | 8,264 |
| 2026-06-10 | 7,350.00 | 7,430.00 | 7,050.00 | 7,300.00 | 7,300.00 | 10,770 |
| 2026-06-09 | 6,910.00 | 7,480.00 | 6,910.00 | 7,360.00 | 7,360.00 | 18,445 |
| 2026-06-08 | 7,100.00 | 7,510.00 | 6,970.00 | 6,970.00 | 6,970.00 | 25,848 |
| 2026-06-05 | 7,510.00 | 7,780.00 | 7,450.00 | 7,650.00 | 7,650.00 | 20,342 |
| 2026-06-04 | 7,440.00 | 8,040.00 | 7,440.00 | 7,780.00 | 7,780.00 | 16,213 |
| 2026-06-02 | 8,100.00 | 8,160.00 | 7,520.00 | 7,690.00 | 7,690.00 | 33,492 |
| 2026-06-01 | 8,420.00 | 8,530.00 | 8,100.00 | 8,170.00 | 8,170.00 | 41,464 |
| 2026-05-29 | 9,100.00 | 9,100.00 | 8,500.00 | 8,570.00 | 8,570.00 | 29,497 |
| 2026-05-28 | 9,320.00 | 9,320.00 | 8,640.00 | 8,970.00 | 8,970.00 | 46,099 |
| 2026-05-27 | 9,820.00 | 9,870.00 | 9,080.00 | 9,290.00 | 9,290.00 | 36,991 |
| 2026-05-26 | 10,390.00 | 10,440.00 | 9,740.00 | 9,810.00 | 9,810.00 | 68,805 |
| 2026-05-22 | 10,100.00 | 10,380.00 | 10,100.00 | 10,330.00 | 10,330.00 | 24,648 |
| 2026-05-21 | 9,710.00 | 10,150.00 | 9,710.00 | 9,980.00 | 9,980.00 | 24,667 |
| 2026-05-20 | 9,870.00 | 10,050.00 | 9,450.00 | 9,580.00 | 9,580.00 | 22,695 |
| 2026-05-19 | 10,230.00 | 10,350.00 | 9,760.00 | 10,070.00 | 10,070.00 | 26,411 |
| 2026-05-18 | 10,560.00 | 10,870.00 | 10,090.00 | 10,250.00 | 10,250.00 | 29,947 |
| 2026-05-15 | 10,950.00 | 11,090.00 | 10,440.00 | 10,870.00 | 10,870.00 | 51,195 |
| 2026-05-14 | 11,370.00 | 11,700.00 | 10,750.00 | 11,040.00 | 11,040.00 | 31,960 |
| 2026-05-13 | 11,580.00 | 11,580.00 | 11,140.00 | 11,180.00 | 11,180.00 | 39,036 |
| 2026-05-12 | 11,800.00 | 12,070.00 | 11,060.00 | 11,580.00 | 11,580.00 | 76,530 |
| 2026-05-11 | 12,630.00 | 12,670.00 | 11,540.00 | 11,760.00 | 11,760.00 | 112,604 |
| 2026-05-08 | 12,210.00 | 12,740.00 | 12,010.00 | 12,260.00 | 12,260.00 | 92,351 |
| 2026-05-07 | 13,400.00 | 13,400.00 | 12,060.00 | 12,190.00 | 12,190.00 | 144,922 |
| 2026-05-06 | 14,380.00 | 15,300.00 | 12,950.00 | 13,100.00 | 13,100.00 | 454,470 |
| 2026-05-04 | 11,910.00 | 14,920.00 | 11,910.00 | 13,850.00 | 13,850.00 | 1,850,615 |
| 2026-04-30 | 12,170.00 | 12,390.00 | 11,800.00 | 11,810.00 | 11,810.00 | 71,758 |
| 2026-04-29 | 11,710.00 | 12,600.00 | 11,520.00 | 12,200.00 | 12,200.00 | 158,626 |
| 2026-04-28 | 11,850.00 | 12,240.00 | 11,650.00 | 11,700.00 | 11,700.00 | 61,050 |
| 2026-04-27 | 11,970.00 | 12,240.00 | 11,600.00 | 11,810.00 | 11,810.00 | 64,351 |
| 2026-04-24 | 11,590.00 | 11,870.00 | 11,290.00 | 11,740.00 | 11,740.00 | 71,198 |
| 2026-04-23 | 11,080.00 | 12,450.00 | 11,070.00 | 11,740.00 | 11,740.00 | 593,926 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.