Winners historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 10,960.00 | 11,040.00 | 10,720.00 | 10,970.00 | 10,970.00 | 11,780 |
| 2026-04-21 | 10,620.00 | 11,070.00 | 10,620.00 | 10,960.00 | 10,960.00 | 22,086 |
| 2026-04-20 | 10,610.00 | 10,860.00 | 10,610.00 | 10,700.00 | 10,700.00 | 9,520 |
| 2026-04-17 | 10,800.00 | 10,800.00 | 10,540.00 | 10,680.00 | 10,680.00 | 6,953 |
| 2026-04-16 | 10,520.00 | 11,070.00 | 10,520.00 | 10,680.00 | 10,680.00 | 37,458 |
| 2026-04-15 | 10,040.00 | 10,780.00 | 10,040.00 | 10,500.00 | 10,500.00 | 33,744 |
| 2026-04-14 | 10,010.00 | 10,160.00 | 10,010.00 | 10,120.00 | 10,120.00 | 8,885 |
| 2026-04-13 | 10,030.00 | 10,080.00 | 9,840.00 | 10,030.00 | 10,030.00 | 4,844 |
| 2026-04-10 | 10,100.00 | 10,100.00 | 9,980.00 | 10,040.00 | 10,040.00 | 4,329 |
| 2026-04-09 | 10,060.00 | 10,060.00 | 9,950.00 | 10,010.00 | 10,010.00 | 4,154 |
| 2026-04-08 | 9,840.00 | 10,100.00 | 9,840.00 | 10,060.00 | 10,060.00 | 14,267 |
| 2026-04-07 | 9,830.00 | 10,000.00 | 9,670.00 | 9,720.00 | 9,720.00 | 5,431 |
| 2026-04-06 | 9,850.00 | 10,030.00 | 9,660.00 | 9,700.00 | 9,700.00 | 4,878 |
| 2026-04-03 | 9,620.00 | 9,900.00 | 9,600.00 | 9,850.00 | 9,850.00 | 5,902 |
| 2026-04-02 | 10,000.00 | 10,000.00 | 9,510.00 | 9,590.00 | 9,590.00 | 10,697 |
| 2026-04-01 | 9,640.00 | 10,000.00 | 9,640.00 | 9,970.00 | 9,970.00 | 8,550 |
| 2026-03-31 | 9,620.00 | 9,900.00 | 9,390.00 | 9,500.00 | 9,500.00 | 6,193 |
| 2026-03-30 | 9,700.00 | 9,790.00 | 9,510.00 | 9,730.00 | 9,730.00 | 3,545 |
| 2026-03-27 | 9,860.00 | 9,990.00 | 9,470.00 | 9,980.00 | 9,980.00 | 7,864 |
| 2026-03-26 | 10,030.00 | 10,030.00 | 9,720.00 | 9,720.00 | 9,720.00 | 5,365 |
| 2026-03-25 | 9,890.00 | 10,030.00 | 9,730.00 | 9,970.00 | 9,970.00 | 7,339 |
| 2026-03-24 | 10,150.00 | 10,150.00 | 9,240.00 | 9,840.00 | 9,840.00 | 9,387 |
| 2026-03-23 | 9,970.00 | 9,970.00 | 9,590.00 | 9,590.00 | 9,590.00 | 10,438 |
| 2026-03-20 | 9,790.00 | 10,100.00 | 9,700.00 | 9,980.00 | 9,980.00 | 7,700 |
| 2026-03-19 | 9,890.00 | 9,920.00 | 9,660.00 | 9,780.00 | 9,780.00 | 9,116 |
| 2026-03-18 | 9,400.00 | 9,920.00 | 9,400.00 | 9,900.00 | 9,900.00 | 12,182 |
| 2026-03-17 | 9,350.00 | 9,780.00 | 9,350.00 | 9,400.00 | 9,400.00 | 7,215 |
| 2026-03-16 | 9,530.00 | 9,590.00 | 9,250.00 | 9,350.00 | 9,350.00 | 4,756 |
| 2026-03-13 | 9,580.00 | 9,760.00 | 9,250.00 | 9,580.00 | 9,580.00 | 2,631 |
| 2026-03-12 | 9,400.00 | 9,640.00 | 9,400.00 | 9,580.00 | 9,580.00 | 4,848 |
| 2026-03-11 | 9,560.00 | 9,670.00 | 9,320.00 | 9,390.00 | 9,390.00 | 4,435 |
| 2026-03-10 | 8,680.00 | 9,540.00 | 8,680.00 | 9,480.00 | 9,480.00 | 15,398 |
| 2026-03-09 | 9,300.00 | 9,300.00 | 8,510.00 | 8,620.00 | 8,620.00 | 12,802 |
| 2026-03-06 | 9,490.00 | 9,490.00 | 9,100.00 | 9,300.00 | 9,300.00 | 12,317 |
| 2026-03-05 | 9,100.00 | 9,490.00 | 8,700.00 | 9,490.00 | 9,490.00 | 15,422 |
| 2026-03-04 | 9,510.00 | 9,910.00 | 8,150.00 | 8,420.00 | 8,420.00 | 51,330 |
| 2026-03-03 | 10,310.00 | 10,350.00 | 9,900.00 | 9,910.00 | 9,910.00 | 33,524 |
| 2026-02-27 | 10,710.00 | 10,730.00 | 10,300.00 | 10,310.00 | 10,310.00 | 21,548 |
| 2026-02-26 | 10,890.00 | 10,890.00 | 10,650.00 | 10,710.00 | 10,710.00 | 16,010 |
| 2026-02-25 | 11,060.00 | 11,060.00 | 10,800.00 | 10,820.00 | 10,820.00 | 12,839 |
| 2026-02-24 | 10,730.00 | 10,990.00 | 10,700.00 | 10,830.00 | 10,830.00 | 14,900 |
| 2026-02-23 | 11,000.00 | 11,000.00 | 10,680.00 | 10,730.00 | 10,730.00 | 14,758 |
| 2026-02-20 | 10,680.00 | 10,880.00 | 10,450.00 | 10,720.00 | 10,720.00 | 15,973 |
| 2026-02-19 | 10,490.00 | 10,730.00 | 10,490.00 | 10,680.00 | 10,680.00 | 21,539 |
| 2026-02-13 | 10,730.00 | 10,730.00 | 10,400.00 | 10,530.00 | 10,530.00 | 13,957 |
| 2026-02-12 | 10,400.00 | 11,110.00 | 10,400.00 | 10,730.00 | 10,730.00 | 90,907 |
| 2026-02-11 | 10,210.00 | 10,310.00 | 10,070.00 | 10,280.00 | 10,280.00 | 6,851 |
| 2026-02-10 | 10,010.00 | 10,250.00 | 10,010.00 | 10,200.00 | 10,200.00 | 14,033 |
| 2026-02-09 | 10,010.00 | 10,140.00 | 10,000.00 | 10,100.00 | 10,100.00 | 10,692 |
| 2026-02-06 | 9,950.00 | 10,170.00 | 9,600.00 | 10,010.00 | 10,010.00 | 16,825 |
| 2026-02-05 | 10,060.00 | 10,230.00 | 10,060.00 | 10,060.00 | 10,060.00 | 14,004 |
| 2026-02-04 | 9,920.00 | 10,330.00 | 9,920.00 | 10,290.00 | 10,290.00 | 17,961 |
| 2026-02-03 | 9,810.00 | 10,070.00 | 9,810.00 | 10,070.00 | 10,070.00 | 9,912 |
| 2026-02-02 | 10,100.00 | 10,190.00 | 9,810.00 | 9,810.00 | 9,810.00 | 31,351 |
| 2026-01-30 | 10,330.00 | 10,400.00 | 10,140.00 | 10,170.00 | 10,170.00 | 13,402 |
| 2026-01-29 | 10,340.00 | 10,440.00 | 10,150.00 | 10,390.00 | 10,390.00 | 18,980 |
| 2026-01-28 | 10,200.00 | 10,380.00 | 10,200.00 | 10,340.00 | 10,340.00 | 18,582 |
| 2026-01-27 | 10,100.00 | 10,320.00 | 10,100.00 | 10,300.00 | 10,300.00 | 10,877 |
| 2026-01-26 | 10,070.00 | 10,340.00 | 10,070.00 | 10,320.00 | 10,320.00 | 19,368 |
| 2026-01-23 | 10,120.00 | 10,120.00 | 9,970.00 | 10,060.00 | 10,060.00 | 18,314 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.