Winners historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 10,000.00 | 10,090.00 | 9,960.00 | 10,040.00 | 10,040.00 | 28,478 |
| 2026-01-21 | 10,290.00 | 10,290.00 | 9,950.00 | 10,040.00 | 10,040.00 | 20,398 |
| 2026-01-20 | 10,400.00 | 10,400.00 | 10,000.00 | 10,180.00 | 10,180.00 | 14,072 |
| 2026-01-19 | 10,130.00 | 10,130.00 | 10,000.00 | 10,000.00 | 10,000.00 | 15,996 |
| 2026-01-16 | 10,100.00 | 10,400.00 | 10,050.00 | 10,130.00 | 10,130.00 | 12,749 |
| 2026-01-15 | 10,170.00 | 10,180.00 | 10,050.00 | 10,100.00 | 10,100.00 | 7,138 |
| 2026-01-14 | 10,200.00 | 10,280.00 | 10,020.00 | 10,170.00 | 10,170.00 | 6,155 |
| 2026-01-13 | 10,390.00 | 10,390.00 | 10,150.00 | 10,200.00 | 10,200.00 | 8,183 |
| 2026-01-12 | 10,150.00 | 10,500.00 | 10,020.00 | 10,390.00 | 10,390.00 | 11,664 |
| 2026-01-09 | 10,240.00 | 10,240.00 | 10,040.00 | 10,150.00 | 10,150.00 | 8,585 |
| 2026-01-08 | 10,200.00 | 10,440.00 | 10,080.00 | 10,260.00 | 10,260.00 | 9,990 |
| 2026-01-07 | 10,580.00 | 10,640.00 | 10,140.00 | 10,280.00 | 10,280.00 | 12,389 |
| 2026-01-06 | 10,580.00 | 10,640.00 | 10,490.00 | 10,590.00 | 10,590.00 | 8,587 |
| 2026-01-05 | 10,500.00 | 10,640.00 | 10,400.00 | 10,580.00 | 10,580.00 | 9,410 |
| 2026-01-02 | 10,470.00 | 10,530.00 | 10,300.00 | 10,500.00 | 10,500.00 | 7,257 |
| 2025-12-30 | 10,760.00 | 10,760.00 | 10,280.00 | 10,450.00 | 10,450.00 | 9,125 |
| 2025-12-29 | 10,890.00 | 10,890.00 | 10,260.00 | 10,760.00 | 10,760.00 | 9,693 |
| 2025-12-26 | 11,150.00 | 11,150.00 | 10,910.00 | 11,100.00 | 10,600.00 | 10,423 |
| 2025-12-24 | 10,850.00 | 11,090.00 | 10,780.00 | 11,000.00 | 10,504.50 | 9,538 |
| 2025-12-23 | 11,130.00 | 11,130.00 | 10,820.00 | 10,850.00 | 10,361.26 | 5,259 |
| 2025-12-22 | 11,020.00 | 11,120.00 | 11,000.00 | 11,120.00 | 10,619.10 | 5,704 |
| 2025-12-19 | 10,830.00 | 11,120.00 | 10,800.00 | 11,000.00 | 10,504.50 | 7,247 |
| 2025-12-18 | 10,970.00 | 11,020.00 | 10,790.00 | 10,900.00 | 10,409.01 | 9,032 |
| 2025-12-17 | 10,950.00 | 11,190.00 | 10,890.00 | 11,050.00 | 10,552.25 | 10,552 |
| 2025-12-16 | 10,760.00 | 11,440.00 | 10,750.00 | 10,880.00 | 10,389.91 | 9,780 |
| 2025-12-15 | 10,860.00 | 10,900.00 | 10,720.00 | 10,840.00 | 10,351.71 | 3,130 |
| 2025-12-12 | 10,940.00 | 11,110.00 | 10,810.00 | 10,950.00 | 10,456.76 | 7,598 |
| 2025-12-11 | 10,770.00 | 11,200.00 | 10,610.00 | 10,860.00 | 10,370.81 | 8,936 |
| 2025-12-10 | 11,010.00 | 11,010.00 | 10,760.00 | 10,800.00 | 10,313.51 | 6,154 |
| 2025-12-09 | 11,050.00 | 11,190.00 | 10,850.00 | 10,900.00 | 10,409.01 | 6,684 |
| 2025-12-08 | 11,340.00 | 11,340.00 | 10,950.00 | 10,960.00 | 10,466.31 | 20,785 |
| 2025-12-05 | 11,200.00 | 12,310.00 | 10,970.00 | 11,370.00 | 10,857.84 | 184,592 |
| 2025-12-04 | 10,710.00 | 10,930.00 | 10,690.00 | 10,710.00 | 10,227.57 | 4,025 |
| 2025-12-03 | 10,700.00 | 10,860.00 | 10,610.00 | 10,760.00 | 10,275.32 | 5,636 |
| 2025-12-02 | 10,670.00 | 10,750.00 | 10,580.00 | 10,610.00 | 10,132.07 | 4,200 |
| 2025-12-01 | 10,480.00 | 10,800.00 | 10,480.00 | 10,580.00 | 10,103.42 | 6,444 |
| 2025-11-28 | 10,260.00 | 10,520.00 | 10,260.00 | 10,500.00 | 10,027.03 | 11,088 |
| 2025-11-27 | 10,120.00 | 10,290.00 | 10,120.00 | 10,260.00 | 9,797.84 | 5,624 |
| 2025-11-26 | 10,100.00 | 10,270.00 | 10,050.00 | 10,130.00 | 9,673.69 | 6,213 |
| 2025-11-25 | 10,110.00 | 10,300.00 | 9,940.00 | 10,000.00 | 9,549.55 | 6,538 |
| 2025-11-24 | 10,310.00 | 10,330.00 | 10,030.00 | 10,150.00 | 9,692.79 | 6,915 |
| 2025-11-21 | 10,250.00 | 10,280.00 | 10,020.00 | 10,070.00 | 9,616.40 | 4,276 |
| 2025-11-20 | 10,100.00 | 10,360.00 | 10,100.00 | 10,230.00 | 9,769.19 | 4,218 |
| 2025-11-19 | 10,390.00 | 10,480.00 | 10,000.00 | 10,140.00 | 9,683.24 | 7,584 |
| 2025-11-18 | 10,500.00 | 10,860.00 | 10,180.00 | 10,190.00 | 9,730.99 | 7,897 |
| 2025-11-17 | 10,770.00 | 10,950.00 | 10,550.00 | 10,590.00 | 10,112.97 | 2,601 |
| 2025-11-14 | 11,080.00 | 11,210.00 | 10,690.00 | 10,690.00 | 10,208.47 | 5,204 |
| 2025-11-13 | 11,040.00 | 11,210.00 | 10,890.00 | 11,170.00 | 10,666.85 | 3,282 |
| 2025-11-12 | 11,080.00 | 11,230.00 | 11,010.00 | 11,100.00 | 10,600.00 | 3,204 |
| 2025-11-11 | 11,070.00 | 11,320.00 | 11,040.00 | 11,080.00 | 10,580.90 | 6,504 |
| 2025-11-10 | 11,100.00 | 11,190.00 | 10,890.00 | 11,180.00 | 10,676.40 | 6,023 |
| 2025-11-07 | 10,890.00 | 10,900.00 | 10,620.00 | 10,680.00 | 10,198.92 | 29,767 |
| 2025-11-06 | 11,190.00 | 11,190.00 | 10,770.00 | 10,900.00 | 10,409.01 | 4,678 |
| 2025-11-05 | 11,470.00 | 11,470.00 | 10,630.00 | 10,970.00 | 10,475.86 | 14,848 |
| 2025-11-04 | 11,420.00 | 11,460.00 | 11,210.00 | 11,250.00 | 10,743.24 | 11,155 |
| 2025-11-03 | 11,510.00 | 11,830.00 | 11,310.00 | 11,510.00 | 10,991.53 | 17,227 |
| 2025-10-31 | 11,580.00 | 11,680.00 | 11,520.00 | 11,570.00 | 11,048.83 | 9,841 |
| 2025-10-30 | 12,100.00 | 12,110.00 | 11,630.00 | 11,700.00 | 11,172.97 | 15,571 |
| 2025-10-29 | 12,150.00 | 12,300.00 | 11,970.00 | 12,020.00 | 11,478.56 | 10,976 |
| 2025-10-28 | 12,110.00 | 12,270.00 | 12,110.00 | 12,210.00 | 11,660.00 | 5,560 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.