Winners historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12,110.00 | 12,250.00 | 12,110.00 | 12,140.00 | 11,593.15 | 6,131 |
| 2025-10-24 | 12,140.00 | 12,340.00 | 12,100.00 | 12,200.00 | 11,650.45 | 5,621 |
| 2025-10-23 | 12,110.00 | 12,410.00 | 12,090.00 | 12,090.00 | 11,545.41 | 6,037 |
| 2025-10-22 | 12,010.00 | 12,410.00 | 12,010.00 | 12,270.00 | 11,717.30 | 10,050 |
| 2025-10-21 | 12,290.00 | 12,420.00 | 12,230.00 | 12,290.00 | 11,736.40 | 7,134 |
| 2025-10-20 | 12,420.00 | 12,490.00 | 12,280.00 | 12,290.00 | 11,736.40 | 5,030 |
| 2025-10-17 | 12,870.00 | 12,870.00 | 12,380.00 | 12,380.00 | 11,822.34 | 10,423 |
| 2025-10-16 | 12,300.00 | 12,830.00 | 12,240.00 | 12,600.00 | 12,032.43 | 20,154 |
| 2025-10-15 | 12,080.00 | 12,350.00 | 12,030.00 | 12,310.00 | 11,755.50 | 5,735 |
| 2025-10-14 | 11,930.00 | 12,140.00 | 11,930.00 | 12,070.00 | 11,526.31 | 6,554 |
| 2025-10-13 | 11,600.00 | 12,100.00 | 11,530.00 | 12,010.00 | 11,469.01 | 10,512 |
| 2025-10-10 | 12,300.00 | 12,300.00 | 11,500.00 | 11,820.00 | 11,287.57 | 12,238 |
| 2025-10-02 | 12,030.00 | 12,400.00 | 11,790.00 | 12,020.00 | 11,478.56 | 5,472 |
| 2025-10-01 | 12,170.00 | 12,170.00 | 12,000.00 | 12,000.00 | 11,459.46 | 5,923 |
| 2025-09-30 | 12,240.00 | 12,320.00 | 11,920.00 | 11,920.00 | 11,383.06 | 11,037 |
| 2025-09-29 | 12,160.00 | 12,420.00 | 12,160.00 | 12,320.00 | 11,765.05 | 5,831 |
| 2025-09-26 | 12,800.00 | 12,800.00 | 12,220.00 | 12,220.00 | 11,669.55 | 12,122 |
| 2025-09-25 | 12,750.00 | 12,960.00 | 12,630.00 | 12,670.00 | 12,099.28 | 5,930 |
| 2025-09-24 | 12,980.00 | 13,020.00 | 12,750.00 | 12,840.00 | 12,261.62 | 9,948 |
| 2025-09-23 | 13,020.00 | 13,150.00 | 12,860.00 | 13,080.00 | 12,490.81 | 8,116 |
| 2025-09-22 | 13,120.00 | 13,190.00 | 13,020.00 | 13,080.00 | 12,490.81 | 6,213 |
| 2025-09-19 | 13,300.00 | 13,300.00 | 13,010.00 | 13,080.00 | 12,490.81 | 6,031 |
| 2025-09-18 | 13,090.00 | 13,340.00 | 13,050.00 | 13,310.00 | 12,710.45 | 9,692 |
| 2025-09-17 | 13,450.00 | 13,510.00 | 13,020.00 | 13,190.00 | 12,595.86 | 29,185 |
| 2025-09-16 | 12,640.00 | 12,890.00 | 12,640.00 | 12,790.00 | 12,213.87 | 9,533 |
| 2025-09-15 | 12,690.00 | 12,860.00 | 12,600.00 | 12,740.00 | 12,166.13 | 9,843 |
| 2025-09-12 | 12,310.00 | 12,800.00 | 12,310.00 | 12,680.00 | 12,108.83 | 15,755 |
| 2025-09-11 | 12,460.00 | 12,460.00 | 12,240.00 | 12,330.00 | 11,774.59 | 4,369 |
| 2025-09-10 | 12,210.00 | 12,420.00 | 12,130.00 | 12,300.00 | 11,745.95 | 6,918 |
| 2025-09-09 | 12,200.00 | 12,320.00 | 12,140.00 | 12,210.00 | 11,660.00 | 10,353 |
| 2025-09-08 | 12,410.00 | 12,510.00 | 12,260.00 | 12,260.00 | 11,707.75 | 4,527 |
| 2025-09-05 | 12,460.00 | 12,510.00 | 12,330.00 | 12,360.00 | 11,803.24 | 3,351 |
| 2025-09-04 | 12,320.00 | 12,600.00 | 12,300.00 | 12,450.00 | 11,889.19 | 5,691 |
| 2025-09-03 | 12,200.00 | 12,410.00 | 12,080.00 | 12,300.00 | 11,745.95 | 8,296 |
| 2025-09-02 | 11,950.00 | 12,260.00 | 11,950.00 | 12,200.00 | 11,650.45 | 4,751 |
| 2025-09-01 | 12,360.00 | 12,360.00 | 11,690.00 | 12,050.00 | 11,507.21 | 13,454 |
| 2025-08-29 | 12,420.00 | 12,610.00 | 12,200.00 | 12,230.00 | 11,679.10 | 8,778 |
| 2025-08-28 | 12,520.00 | 12,660.00 | 12,500.00 | 12,510.00 | 11,946.49 | 8,460 |
| 2025-08-27 | 12,570.00 | 12,750.00 | 12,570.00 | 12,630.00 | 12,061.08 | 4,371 |
| 2025-08-26 | 12,530.00 | 12,720.00 | 12,480.00 | 12,650.00 | 12,080.18 | 7,627 |
| 2025-08-25 | 12,300.00 | 12,700.00 | 12,300.00 | 12,650.00 | 12,080.18 | 12,584 |
| 2025-08-22 | 12,300.00 | 12,560.00 | 12,190.00 | 12,420.00 | 11,860.54 | 15,145 |
| 2025-08-21 | 12,090.00 | 12,550.00 | 12,090.00 | 12,380.00 | 11,822.34 | 12,744 |
| 2025-08-20 | 12,350.00 | 12,580.00 | 12,100.00 | 12,180.00 | 11,631.35 | 24,976 |
| 2025-08-19 | 12,870.00 | 13,010.00 | 12,670.00 | 12,690.00 | 12,118.38 | 18,234 |
| 2025-08-18 | 13,330.00 | 13,330.00 | 12,840.00 | 12,940.00 | 12,357.12 | 14,283 |
| 2025-08-14 | 13,060.00 | 13,400.00 | 13,060.00 | 13,300.00 | 12,700.90 | 11,589 |
| 2025-08-13 | 13,450.00 | 13,530.00 | 13,250.00 | 13,310.00 | 12,710.45 | 10,171 |
| 2025-08-12 | 13,310.00 | 13,690.00 | 13,310.00 | 13,480.00 | 12,872.79 | 11,277 |
| 2025-08-11 | 13,420.00 | 13,520.00 | 13,340.00 | 13,400.00 | 12,796.40 | 8,824 |
| 2025-08-08 | 13,440.00 | 13,590.00 | 13,380.00 | 13,420.00 | 12,815.50 | 8,191 |
| 2025-08-07 | 13,670.00 | 13,670.00 | 13,420.00 | 13,520.00 | 12,910.99 | 10,400 |
| 2025-08-06 | 13,240.00 | 13,700.00 | 13,240.00 | 13,640.00 | 13,025.59 | 13,113 |
| 2025-08-05 | 13,250.00 | 13,540.00 | 13,170.00 | 13,300.00 | 12,700.90 | 14,114 |
| 2025-08-04 | 13,080.00 | 13,370.00 | 12,680.00 | 13,360.00 | 12,758.20 | 18,210 |
| 2025-08-01 | 13,600.00 | 13,600.00 | 12,930.00 | 12,970.00 | 12,385.77 | 24,324 |
| 2025-07-31 | 13,160.00 | 13,660.00 | 13,160.00 | 13,500.00 | 12,891.89 | 32,145 |
| 2025-07-30 | 13,720.00 | 13,850.00 | 13,630.00 | 13,630.00 | 13,016.04 | 13,437 |
| 2025-07-29 | 13,600.00 | 13,930.00 | 13,600.00 | 13,730.00 | 13,111.53 | 13,669 |
| 2025-07-28 | 13,750.00 | 14,040.00 | 13,680.00 | 13,830.00 | 13,207.03 | 13,850 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.