Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 481890.KQ stock page

Nh Special Purpose Acquisition 31 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-212,075.002,075.002,065.002,075.002,075.001,082
2026-07-202,080.002,080.002,065.002,075.002,075.0023,760
2026-07-162,080.002,080.002,070.002,080.002,080.003,551
2026-07-152,085.002,085.002,075.002,085.002,085.0034
2026-07-142,080.002,085.002,070.002,085.002,085.0010,720
2026-07-132,080.002,080.002,070.002,080.002,080.003,550
2026-07-102,075.002,090.002,070.002,080.002,080.0010,691
2026-07-092,075.002,075.002,065.002,075.002,075.001,337
2026-07-082,075.002,080.002,060.002,075.002,075.004,606
2026-07-072,075.002,075.002,060.002,075.002,075.0012,281
2026-07-062,080.002,080.002,060.002,075.002,075.0012,636
2026-07-032,075.002,075.002,060.002,070.002,070.003,195
2026-07-022,085.002,085.002,065.002,075.002,075.004,362
2026-07-012,085.002,085.002,065.002,085.002,085.00551
2026-06-302,080.002,085.002,065.002,080.002,080.0018,494
2026-06-292,075.002,080.002,065.002,077.002,077.0012,328
2026-06-262,075.002,090.002,060.002,080.002,080.0011,405
2026-06-252,080.002,080.002,065.002,075.002,075.001,334
2026-06-242,070.002,075.002,065.002,075.002,075.0025,656
2026-06-232,080.002,080.002,065.002,070.002,070.009,879
2026-06-222,080.002,080.002,065.002,070.002,070.003,734
2026-06-192,085.002,085.002,070.002,080.002,080.007,734
2026-06-182,080.002,090.002,080.002,085.002,085.009,601
2026-06-172,080.002,080.002,065.002,080.002,080.00522
2026-06-162,080.002,080.002,065.002,070.002,070.0011,362
2026-06-152,080.002,085.002,070.002,080.002,080.0021,486
2026-06-122,085.002,085.002,065.002,065.002,065.00465
2026-06-112,065.002,075.002,055.002,075.002,075.0012,591
2026-06-102,070.002,080.002,070.002,075.002,075.00271
2026-06-092,080.002,085.002,070.002,080.002,080.001,292
2026-06-082,095.002,095.002,050.002,090.002,090.0046,442
2026-06-052,080.002,095.002,080.002,095.002,095.007,020
2026-06-042,100.002,100.002,080.002,085.002,085.00589
2026-06-022,085.002,100.002,075.002,090.002,090.0018,218
2026-06-012,110.002,110.002,075.002,085.002,085.0016,425
2026-05-292,140.002,140.002,095.002,110.002,110.008,680
2026-05-282,120.002,120.002,080.002,115.002,115.005,723
2026-05-272,135.002,135.002,105.002,120.002,120.003,755
2026-05-262,140.002,140.002,110.002,115.002,115.002,622
2026-05-222,140.002,140.002,110.002,135.002,135.001,628
2026-05-212,110.002,130.002,100.002,125.002,125.0012,107
2026-05-202,115.002,115.002,095.002,110.002,110.003,725
2026-05-192,110.002,115.002,095.002,115.002,115.005,351
2026-05-182,120.002,120.002,105.002,110.002,110.004,089
2026-05-152,145.002,145.002,095.002,110.002,110.0026,986
2026-05-142,110.002,125.002,110.002,125.002,125.006,363
2026-05-132,125.002,165.002,110.002,130.002,130.0029,064
2026-05-122,130.002,130.002,105.002,120.002,120.004,470
2026-05-112,105.002,135.002,105.002,120.002,120.0011,562
2026-05-082,115.002,115.002,100.002,110.002,110.0029,005
2026-05-072,100.002,115.002,100.002,110.002,110.0032,836
2026-05-062,100.002,100.002,075.002,100.002,100.0020,170
2026-05-042,100.002,105.002,095.002,100.002,100.007,541
2026-04-302,090.002,100.002,090.002,100.002,100.0040
2026-04-292,110.002,110.002,090.002,095.002,095.00390
2026-04-282,100.002,100.002,085.002,090.002,090.001,459
2026-04-272,105.002,105.002,090.002,100.002,100.0011,904
2026-04-242,110.002,130.002,090.002,110.002,110.008,019
2026-04-232,115.002,115.002,095.002,110.002,110.001,888
2026-04-222,115.002,115.002,100.002,105.002,105.0048
← NewerPage 2 of 9 · 540 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.