Nh Special Purpose Acquisition 31 Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | 456 |
| 2026-10-16 | 2,070.00 | 2,075.00 | 2,065.00 | 2,070.00 | 2,070.00 | 2,486 |
| 2026-10-15 | 2,070.00 | 2,080.00 | 2,065.00 | 2,070.00 | 2,070.00 | 26,097 |
| 2026-10-14 | 2,075.00 | 2,075.00 | 2,060.00 | 2,060.00 | 2,060.00 | 3,513 |
| 2026-10-13 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 7,839 |
| 2026-10-12 | 2,060.00 | 2,075.00 | 2,060.00 | 2,065.00 | 2,065.00 | 1,607 |
| 2026-10-08 | 2,065.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | 17,698 |
| 2026-10-07 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 2,014 |
| 2026-10-06 | 2,075.00 | 2,075.00 | 2,055.00 | 2,070.00 | 2,070.00 | 42,436 |
| 2026-10-02 | 2,075.00 | 2,075.00 | 2,065.00 | 2,065.00 | 2,065.00 | 5,579 |
| 2026-10-01 | 2,075.00 | 2,075.00 | 2,065.00 | 2,070.00 | 2,070.00 | 6,121 |
| 2026-09-30 | 2,070.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 7,561 |
| 2026-09-29 | 2,070.00 | 2,070.00 | 2,060.00 | 2,060.00 | 2,060.00 | 41,363 |
| 2026-09-28 | 2,070.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 1,146 |
| 2026-09-23 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 12,123 |
| 2026-09-22 | 2,070.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | 1,145 |
| 2026-09-21 | 2,070.00 | 2,070.00 | 2,045.00 | 2,070.00 | 2,070.00 | 40,309 |
| 2026-09-18 | 2,075.00 | 2,075.00 | 2,060.00 | 2,065.00 | 2,065.00 | 6,171 |
| 2026-09-17 | 2,070.00 | 2,070.00 | 2,067.00 | 2,070.00 | 2,070.00 | 18 |
| 2026-09-16 | 2,075.00 | 2,075.00 | 2,065.00 | 2,070.00 | 2,070.00 | 69 |
| 2026-09-15 | 2,070.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 16 |
| 2026-09-14 | 2,075.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | 6,386 |
| 2026-09-11 | 2,070.00 | 2,075.00 | 2,055.00 | 2,075.00 | 2,075.00 | 10,128 |
| 2026-09-10 | 2,070.00 | 2,075.00 | 2,055.00 | 2,070.00 | 2,070.00 | 8,320 |
| 2026-09-09 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 1,403 |
| 2026-09-08 | 2,070.00 | 2,070.00 | 2,045.00 | 2,065.00 | 2,065.00 | 100,903 |
| 2026-09-07 | 2,070.00 | 2,070.00 | 2,050.00 | 2,065.00 | 2,065.00 | 32,200 |
| 2026-09-04 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 82 |
| 2026-09-03 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 2,719 |
| 2026-09-02 | 2,070.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 8,847 |
| 2026-09-01 | 2,075.00 | 2,075.00 | 2,065.00 | 2,070.00 | 2,070.00 | 7,469 |
| 2026-08-31 | 2,075.00 | 2,075.00 | 2,070.00 | 2,070.00 | 2,070.00 | 5,155 |
| 2026-08-28 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | 147 |
| 2026-08-27 | 2,080.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 348 |
| 2026-08-26 | 2,065.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | 2,025 |
| 2026-08-25 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 57 |
| 2026-08-24 | 2,070.00 | 2,070.00 | 2,055.00 | 2,065.00 | 2,065.00 | 5,157 |
| 2026-08-21 | 2,065.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | 5,511 |
| 2026-08-20 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 8 |
| 2026-08-19 | 2,055.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 247 |
| 2026-08-18 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 6 |
| 2026-08-14 | 2,065.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 370 |
| 2026-08-13 | 2,060.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 14,159 |
| 2026-08-12 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 5,937 |
| 2026-08-11 | 2,070.00 | 2,070.00 | 2,050.00 | 2,060.00 | 2,060.00 | 18,929 |
| 2026-08-10 | 2,070.00 | 2,075.00 | 2,055.00 | 2,070.00 | 2,070.00 | 14,825 |
| 2026-08-07 | 2,075.00 | 2,075.00 | 2,050.00 | 2,070.00 | 2,070.00 | 79,923 |
| 2026-08-06 | 2,080.00 | 2,080.00 | 2,055.00 | 2,070.00 | 2,070.00 | 8,182 |
| 2026-08-05 | 2,085.00 | 2,085.00 | 2,055.00 | 2,075.00 | 2,075.00 | 14,033 |
| 2026-08-04 | 2,090.00 | 2,090.00 | 2,065.00 | 2,075.00 | 2,075.00 | 8,724 |
| 2026-08-03 | 2,085.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | 4,132 |
| 2026-07-31 | 2,080.00 | 2,080.00 | 2,065.00 | 2,075.00 | 2,075.00 | 6,845 |
| 2026-07-30 | 2,080.00 | 2,080.00 | 2,055.00 | 2,065.00 | 2,065.00 | 50,910 |
| 2026-07-29 | 2,080.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 37,909 |
| 2026-07-28 | 2,075.00 | 2,080.00 | 2,065.00 | 2,075.00 | 2,075.00 | 7,199 |
| 2026-07-27 | 2,080.00 | 2,085.00 | 2,070.00 | 2,070.00 | 2,070.00 | 7,912 |
| 2026-07-24 | 2,080.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 3,751 |
| 2026-07-23 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 31 |
| 2026-07-22 | 2,075.00 | 2,080.00 | 2,065.00 | 2,080.00 | 2,080.00 | 4,077 |
| 2026-07-21 | 2,075.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | 1,082 |
Page 1 of 9 · 539 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.