Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 481890.KQ stock page

Nh Special Purpose Acquisition 31 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-212,095.002,110.002,070.002,105.002,105.007,223
2026-04-202,110.002,110.002,085.002,100.002,100.00646
2026-04-172,120.002,120.002,100.002,105.002,105.004,276
2026-04-162,135.002,135.002,115.002,125.002,125.00367
2026-04-152,095.002,175.002,090.002,130.002,130.0038,218
2026-04-142,110.002,110.002,100.002,105.002,105.00159
2026-04-132,105.002,120.002,090.002,110.002,110.0015,135
2026-04-102,125.002,125.002,085.002,105.002,105.0022,180
2026-04-092,100.002,105.002,095.002,105.002,105.003,384
2026-04-082,095.002,120.002,090.002,110.002,110.001,739
2026-04-072,100.002,125.002,090.002,095.002,095.0012,076
2026-04-062,090.002,110.002,080.002,095.002,095.0062,701
2026-04-032,085.002,115.002,085.002,110.002,110.0016,734
2026-04-022,115.002,120.002,075.002,085.002,085.0041,569
2026-04-012,135.002,135.002,100.002,115.002,115.00254
2026-03-312,135.002,135.002,075.002,100.002,100.0033,091
2026-03-302,070.002,130.002,070.002,110.002,110.0030,375
2026-03-272,100.002,125.002,095.002,105.002,105.00800
2026-03-262,105.002,130.002,105.002,130.002,130.0057,009
2026-03-252,115.002,115.002,055.002,105.002,105.0028,219
2026-03-242,120.002,125.002,115.002,120.002,120.001,212
2026-03-232,090.002,130.002,090.002,125.002,125.004,257
2026-03-202,130.002,130.002,115.002,125.002,125.0012,152
2026-03-192,130.002,140.002,120.002,135.002,135.004,283
2026-03-182,135.002,135.002,110.002,130.002,130.0037,442
2026-03-172,155.002,155.002,135.002,140.002,140.00419
2026-03-162,150.002,155.002,150.002,155.002,155.00717
2026-03-132,145.002,155.002,130.002,155.002,155.002,111
2026-03-122,150.002,160.002,150.002,155.002,155.0040,916
2026-03-112,110.002,160.002,110.002,160.002,160.004,871
2026-03-102,110.002,125.002,110.002,125.002,125.006,728
2026-03-092,120.002,125.002,105.002,120.002,120.00436
2026-03-062,140.002,140.002,130.002,130.002,130.006,888
2026-03-052,135.002,140.002,135.002,135.002,135.0023,333
2026-03-042,135.002,145.002,135.002,135.002,135.0015,847
2026-03-032,140.002,145.002,135.002,145.002,145.007,650
2026-02-272,145.002,155.002,140.002,145.002,145.006,224
2026-02-262,150.002,150.002,135.002,145.002,145.0016,810
2026-02-252,145.002,150.002,145.002,150.002,150.00641
2026-02-242,145.002,155.002,145.002,155.002,155.004,343
2026-02-232,145.002,150.002,135.002,145.002,145.009,589
2026-02-202,150.002,155.002,135.002,145.002,145.003,301
2026-02-192,180.002,180.002,130.002,155.002,155.008,255
2026-02-132,135.002,180.002,135.002,175.002,175.0012,935
2026-02-122,140.002,155.002,140.002,155.002,155.0013,223
2026-02-112,140.002,150.002,140.002,150.002,150.00576
2026-02-102,140.002,150.002,135.002,150.002,150.002,673
2026-02-092,140.002,155.002,135.002,150.002,150.00664
2026-02-062,165.002,165.002,135.002,135.002,135.00325
2026-02-052,145.002,165.002,130.002,165.002,165.001,429
2026-02-042,155.002,170.002,135.002,145.002,145.003,987
2026-02-032,115.002,155.002,115.002,140.002,140.0025,781
2026-02-022,095.002,120.002,095.002,120.002,120.0019,419
2026-01-302,100.002,110.002,080.002,095.002,095.0021,746
2026-01-292,110.002,110.002,090.002,105.002,105.001,126
2026-01-282,115.002,115.002,085.002,110.002,110.0081,516
2026-01-272,100.002,120.002,100.002,115.002,115.001,393
2026-01-262,110.002,115.002,110.002,115.002,115.001,110
2026-01-232,120.002,125.002,105.002,110.002,110.003,459
2026-01-222,125.002,125.002,105.002,110.002,110.00378
← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.