Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 481890.KQ stock page

Nh Special Purpose Acquisition 31 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-212,100.002,125.002,100.002,125.002,125.0019,915
2026-01-202,100.002,125.002,100.002,125.002,125.00201
2026-01-192,115.002,130.002,100.002,115.002,115.0016,332
2026-01-162,120.002,135.002,100.002,125.002,125.0011,581
2026-01-152,135.002,135.002,130.002,130.002,130.0015
2026-01-142,130.002,145.002,120.002,135.002,135.0036,680
2026-01-132,125.002,130.002,115.002,130.002,130.005,377
2026-01-122,125.002,135.002,120.002,130.002,130.008,109
2026-01-092,120.002,120.002,110.002,115.002,115.003,408
2026-01-082,125.002,130.002,120.002,125.002,125.0010,445
2026-01-072,125.002,130.002,125.002,130.002,130.002,236
2026-01-062,125.002,140.002,125.002,135.002,135.0018,182
2026-01-052,115.002,130.002,110.002,130.002,130.005,144
2026-01-022,100.002,120.002,100.002,115.002,115.00726
2025-12-302,115.002,120.002,110.002,120.002,120.0012,116
2025-12-292,100.002,120.002,100.002,110.002,110.001,771
2025-12-262,100.002,110.002,100.002,110.002,110.003,652
2025-12-242,090.002,125.002,090.002,100.002,100.001,303
2025-12-232,095.002,125.002,095.002,125.002,125.003,342
2025-12-222,095.002,125.002,080.002,125.002,125.0019,992
2025-12-192,090.002,095.002,085.002,095.002,095.002,724
2025-12-182,080.002,100.002,080.002,095.002,095.00498
2025-12-172,100.002,105.002,090.002,100.002,100.00787
2025-12-162,105.002,105.002,100.002,105.002,105.001,733
2025-12-152,110.002,110.002,095.002,105.002,105.0014,146
2025-12-122,110.002,110.002,060.002,105.002,105.0026,798
2025-12-112,120.002,125.002,090.002,100.002,100.0053,136
2025-12-102,125.002,135.002,120.002,125.002,125.007,413
2025-12-092,135.002,170.002,130.002,135.002,135.0017,191
2025-12-082,120.002,140.002,120.002,135.002,135.002,745
2025-12-052,165.002,165.002,115.002,140.002,140.0010,789
2025-12-042,125.002,150.002,120.002,135.002,135.0030,292
2025-12-032,125.002,130.002,100.002,115.002,115.0092,328
2025-12-022,120.002,140.002,120.002,135.002,135.002,227
2025-12-012,140.002,150.002,135.002,140.002,140.001,255
2025-11-282,140.002,145.002,140.002,145.002,145.00630
2025-11-272,135.002,150.002,135.002,145.002,145.005,236
2025-11-262,130.002,140.002,130.002,135.002,135.003,260
2025-11-252,130.002,137.002,130.002,130.002,130.004,184
2025-11-242,120.002,130.002,120.002,125.002,125.005,326
2025-11-212,125.002,130.002,125.002,125.002,125.002,040
2025-11-202,125.002,130.002,120.002,125.002,125.001,396
2025-11-192,125.002,130.002,125.002,125.002,125.004,373
2025-11-182,115.002,135.002,115.002,125.002,125.0012,975
2025-11-172,120.002,145.002,110.002,115.002,115.0016,591
2025-11-142,110.002,120.002,105.002,120.002,120.002,798
2025-11-132,125.002,125.002,110.002,115.002,115.001,065
2025-11-122,140.002,140.002,125.002,135.002,135.007,086
2025-11-112,150.002,150.002,125.002,145.002,145.005,680
2025-11-102,110.002,165.002,110.002,155.002,155.0022,220
2025-11-072,100.002,110.002,100.002,110.002,110.00183
2025-11-062,110.002,115.002,105.002,110.002,110.006,180
2025-11-052,100.002,110.002,100.002,110.002,110.0039,589
2025-11-042,110.002,125.002,110.002,110.002,110.0017,434
2025-11-032,115.002,120.002,090.002,105.002,105.0015,827
2025-10-312,105.002,120.002,095.002,120.002,120.0016,204
2025-10-302,095.002,115.002,095.002,095.002,095.0034,016
2025-10-292,090.002,100.002,085.002,095.002,095.0076,182
2025-10-282,090.002,100.002,090.002,090.002,090.0024,046
2025-10-272,085.002,090.002,080.002,090.002,090.004,970
← NewerPage 4 of 9 · 540 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.