Nh Special Purpose Acquisition 31 Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,085.00 | 2,110.00 | 2,085.00 | 2,100.00 | 2,100.00 | 10,692 |
| 2025-10-23 | 2,085.00 | 2,095.00 | 2,085.00 | 2,085.00 | 2,085.00 | 16,852 |
| 2025-10-22 | 2,080.00 | 2,095.00 | 2,080.00 | 2,085.00 | 2,085.00 | 7,894 |
| 2025-10-21 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | 14,213 |
| 2025-10-20 | 2,070.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 7,935 |
| 2025-10-17 | 2,075.00 | 2,085.00 | 2,060.00 | 2,080.00 | 2,080.00 | 62,108 |
| 2025-10-16 | 2,085.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | 29,140 |
| 2025-10-15 | 2,080.00 | 2,090.00 | 2,075.00 | 2,085.00 | 2,085.00 | 2,574 |
| 2025-10-14 | 2,085.00 | 2,090.00 | 2,075.00 | 2,090.00 | 2,090.00 | 15,139 |
| 2025-10-13 | 2,075.00 | 2,090.00 | 2,075.00 | 2,080.00 | 2,080.00 | 16,219 |
| 2025-10-10 | 2,090.00 | 2,090.00 | 2,065.00 | 2,080.00 | 2,080.00 | 20,677 |
| 2025-10-02 | 2,075.00 | 2,105.00 | 2,075.00 | 2,105.00 | 2,105.00 | 33,123 |
| 2025-10-01 | 2,065.00 | 2,100.00 | 2,065.00 | 2,080.00 | 2,080.00 | 14,970 |
| 2025-09-30 | 2,080.00 | 2,080.00 | 2,065.00 | 2,065.00 | 2,065.00 | 36,322 |
| 2025-09-29 | 2,085.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | 2,361 |
| 2025-09-26 | 2,070.00 | 2,085.00 | 2,070.00 | 2,080.00 | 2,080.00 | 27,526 |
| 2025-09-25 | 2,065.00 | 2,080.00 | 2,065.00 | 2,080.00 | 2,080.00 | 4,463 |
| 2025-09-24 | 2,070.00 | 2,105.00 | 2,070.00 | 2,080.00 | 2,080.00 | 7,827 |
| 2025-09-23 | 2,110.00 | 2,110.00 | 2,055.00 | 2,080.00 | 2,080.00 | 20,141 |
| 2025-09-22 | 2,100.00 | 2,130.00 | 2,045.00 | 2,090.00 | 2,090.00 | 51,480 |
| 2025-09-19 | 2,125.00 | 2,140.00 | 2,125.00 | 2,130.00 | 2,130.00 | 5,624 |
| 2025-09-18 | 2,160.00 | 2,160.00 | 2,120.00 | 2,135.00 | 2,135.00 | 35,499 |
| 2025-09-17 | 2,115.00 | 2,150.00 | 2,115.00 | 2,120.00 | 2,120.00 | 54,275 |
| 2025-09-16 | 2,095.00 | 2,135.00 | 2,085.00 | 2,130.00 | 2,130.00 | 136,296 |
| 2025-09-15 | 2,070.00 | 2,105.00 | 2,070.00 | 2,085.00 | 2,085.00 | 38,892 |
| 2025-09-12 | 2,040.00 | 2,075.00 | 2,030.00 | 2,070.00 | 2,070.00 | 169,877 |
| 2025-09-11 | 2,040.00 | 2,070.00 | 2,035.00 | 2,040.00 | 2,040.00 | 4,020 |
| 2025-09-10 | 2,035.00 | 2,047.00 | 2,035.00 | 2,040.00 | 2,040.00 | 6,490 |
| 2025-09-09 | 2,045.00 | 2,050.00 | 2,037.00 | 2,045.00 | 2,045.00 | 11,814 |
| 2025-09-08 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 4,809 |
| 2025-09-05 | 2,035.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | 6,807 |
| 2025-09-04 | 2,035.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | 9,595 |
| 2025-09-03 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 4,475 |
| 2025-09-02 | 2,030.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 1,424 |
| 2025-09-01 | 2,030.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1,533 |
| 2025-08-29 | 2,030.00 | 2,035.00 | 2,015.00 | 2,030.00 | 2,030.00 | 4,072 |
| 2025-08-28 | 2,025.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 11,984 |
| 2025-08-27 | 2,020.00 | 2,035.00 | 2,020.00 | 2,020.00 | 2,020.00 | 6,373 |
| 2025-08-26 | 2,025.00 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | 3,416 |
| 2025-08-25 | 2,025.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 10,419 |
| 2025-08-22 | 2,025.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 7,511 |
| 2025-08-21 | 2,025.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | 820 |
| 2025-08-20 | 2,030.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 9,611 |
| 2025-08-19 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 2,656 |
| 2025-08-18 | 2,030.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | 3,601 |
| 2025-08-14 | 2,025.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | 4,001 |
| 2025-08-13 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | 26,529 |
| 2025-08-12 | 2,015.00 | 2,035.00 | 2,015.00 | 2,030.00 | 2,030.00 | 12,578 |
| 2025-08-11 | 2,025.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | 11,462 |
| 2025-08-08 | 2,025.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | 23,629 |
| 2025-08-07 | 2,025.00 | 2,027.00 | 2,020.00 | 2,025.00 | 2,025.00 | 16,658 |
| 2025-08-06 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 1,089 |
| 2025-08-05 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 2,055 |
| 2025-08-04 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 7,305 |
| 2025-08-01 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 3,462 |
| 2025-07-31 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 20,219 |
| 2025-07-30 | 2,025.00 | 2,045.00 | 2,025.00 | 2,030.00 | 2,030.00 | 11,343 |
| 2025-07-29 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | 13,786 |
| 2025-07-28 | 2,030.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 2,208 |
| 2025-07-25 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 18,787 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.