Nh Special Purpose Acquisition 31 Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | 6,615 |
| 2025-07-23 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 10,913 |
| 2025-07-22 | 2,035.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | 18,880 |
| 2025-07-21 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 2,781 |
| 2025-07-18 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 3,597 |
| 2025-07-17 | 2,030.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | 2,093 |
| 2025-07-16 | 2,030.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 5,081 |
| 2025-07-15 | 2,030.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | 28,756 |
| 2025-07-14 | 2,040.00 | 2,045.00 | 2,020.00 | 2,020.00 | 2,020.00 | 28,926 |
| 2025-07-11 | 2,035.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 14,601 |
| 2025-07-10 | 2,050.00 | 2,050.00 | 2,030.00 | 2,040.00 | 2,040.00 | 58,605 |
| 2025-07-09 | 2,050.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 14,737 |
| 2025-07-08 | 2,050.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | 14,745 |
| 2025-07-07 | 2,050.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | 929 |
| 2025-07-04 | 2,050.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | 11,906 |
| 2025-07-03 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 14,282 |
| 2025-07-02 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 8,665 |
| 2025-07-01 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | 10,762 |
| 2025-06-30 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 10,756 |
| 2025-06-27 | 2,040.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 29,573 |
| 2025-06-26 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 15,751 |
| 2025-06-25 | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 13,203 |
| 2025-06-24 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 1,618 |
| 2025-06-23 | 2,025.00 | 2,040.00 | 2,020.00 | 2,040.00 | 2,040.00 | 20,712 |
| 2025-06-20 | 2,035.00 | 2,045.00 | 2,015.00 | 2,025.00 | 2,025.00 | 23,935 |
| 2025-06-19 | 2,045.00 | 2,045.00 | 2,030.00 | 2,030.00 | 2,030.00 | 27,420 |
| 2025-06-18 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | 5,809 |
| 2025-06-17 | 2,035.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | 16,981 |
| 2025-06-16 | 2,040.00 | 2,060.00 | 2,035.00 | 2,040.00 | 2,040.00 | 34,949 |
| 2025-06-13 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 38,670 |
| 2025-06-12 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 12,847 |
| 2025-06-11 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 13,876 |
| 2025-06-10 | 2,045.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 4,487 |
| 2025-06-09 | 2,040.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 4,545 |
| 2025-06-05 | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 5,261 |
| 2025-06-04 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 2,268 |
| 2025-06-02 | 2,030.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | 3,611 |
| 2025-05-30 | 2,040.00 | 2,045.00 | 2,000.00 | 2,035.00 | 2,035.00 | 55,063 |
| 2025-05-29 | 2,045.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | 18,780 |
| 2025-05-28 | 2,035.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | 2,547 |
| 2025-05-27 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 15,359 |
| 2025-05-26 | 2,030.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | 12,189 |
| 2025-05-23 | 2,030.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 2,049 |
| 2025-05-22 | 2,045.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | 8,130 |
| 2025-05-21 | 2,030.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 11,371 |
| 2025-05-20 | 2,030.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 4,958 |
| 2025-05-19 | 2,035.00 | 2,045.00 | 2,025.00 | 2,025.00 | 2,025.00 | 33,936 |
| 2025-05-16 | 2,025.00 | 2,045.00 | 2,025.00 | 2,040.00 | 2,040.00 | 1,356 |
| 2025-05-15 | 2,030.00 | 2,045.00 | 2,025.00 | 2,045.00 | 2,045.00 | 8,001 |
| 2025-05-14 | 2,015.00 | 2,050.00 | 2,010.00 | 2,040.00 | 2,040.00 | 34,783 |
| 2025-05-13 | 2,015.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | 14,290 |
| 2025-05-12 | 2,015.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | 7,793 |
| 2025-05-09 | 2,015.00 | 2,040.00 | 2,005.00 | 2,030.00 | 2,030.00 | 48,436 |
| 2025-05-08 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 8,334 |
| 2025-05-07 | 2,015.00 | 2,030.00 | 2,005.00 | 2,020.00 | 2,020.00 | 44,217 |
| 2025-05-02 | 2,020.00 | 2,025.00 | 2,005.00 | 2,020.00 | 2,020.00 | 37,891 |
| 2025-04-30 | 2,020.00 | 2,020.00 | 2,000.00 | 2,020.00 | 2,020.00 | 35,878 |
| 2025-04-29 | 2,010.00 | 2,030.00 | 2,000.00 | 2,025.00 | 2,025.00 | 123,371 |
| 2025-04-28 | 2,010.00 | 2,010.00 | 1,997.00 | 2,010.00 | 2,010.00 | 13,158 |
| 2025-04-25 | 2,010.00 | 2,010.00 | 1,987.00 | 2,010.00 | 2,010.00 | 21,725 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.