Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 481890.KQ stock page

Nh Special Purpose Acquisition 31 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-242,005.002,005.002,000.002,005.002,005.0015,749
2025-04-232,005.002,005.001,996.002,005.002,005.002,691
2025-04-222,000.002,005.001,999.002,005.002,005.006,724
2025-04-212,000.002,005.001,995.002,005.002,005.002,064
2025-04-181,999.002,000.001,991.001,999.001,999.006,814
2025-04-172,005.002,005.001,987.001,999.001,999.001,621
2025-04-162,005.002,005.001,977.002,000.002,000.0012,032
2025-04-152,010.002,010.001,998.002,005.002,005.0012,032
2025-04-142,010.002,010.001,996.002,000.002,000.00131
2025-04-112,005.002,010.002,005.002,010.002,010.003,178
2025-04-102,000.002,010.001,994.002,005.002,005.003,242
2025-04-092,000.002,005.001,979.002,005.002,005.007,688
2025-04-082,005.002,005.001,995.002,000.002,000.005,352
2025-04-072,010.002,015.001,985.001,995.001,995.0017,026
2025-04-042,015.002,020.002,005.002,010.002,010.004,040
2025-04-032,010.002,020.002,005.002,020.002,020.0026,592
2025-04-022,010.002,015.002,000.002,015.002,015.005,049
2025-04-012,010.002,015.002,000.002,010.002,010.002,374
2025-03-312,005.002,010.002,005.002,010.002,010.005,470
2025-03-282,000.002,015.002,000.002,010.002,010.002,849
2025-03-272,010.002,015.002,000.002,015.002,015.00217
2025-03-262,010.002,010.002,005.002,010.002,010.00120
2025-03-252,015.002,015.002,000.002,010.002,010.0096
2025-03-242,010.002,015.002,005.002,015.002,015.0010,495
2025-03-212,010.002,010.002,000.002,010.002,010.00939
2025-03-202,005.002,010.002,000.002,010.002,010.00617
2025-03-192,005.002,015.002,000.002,010.002,010.0011,263
2025-03-182,005.002,015.002,000.002,015.002,015.003,976
2025-03-172,000.002,010.001,980.002,005.002,005.003,564
2025-03-142,010.002,010.001,961.002,010.002,010.005,385
2025-03-132,005.002,015.002,005.002,010.002,010.0026,265
2025-03-122,010.002,015.002,005.002,015.002,015.003,119
2025-03-112,010.002,015.002,000.002,015.002,015.007,724
2025-03-102,005.002,015.002,005.002,015.002,015.009,104
2025-03-072,005.002,015.002,000.002,015.002,015.004,131
2025-03-062,010.002,015.002,005.002,015.002,015.0015,150
2025-03-052,010.002,015.002,005.002,015.002,015.0011,484
2025-03-042,005.002,010.002,005.002,010.002,010.001,436
2025-02-282,005.002,010.002,000.002,010.002,010.0016,287
2025-02-272,005.002,010.002,000.002,010.002,010.004,636
2025-02-262,005.002,010.002,005.002,010.002,010.005,444
2025-02-252,010.002,010.001,996.002,010.002,010.002,567
2025-02-242,000.002,010.001,996.002,010.002,010.003,747
2025-02-212,000.002,010.002,000.002,010.002,010.002,100
2025-02-202,000.002,005.001,994.002,005.002,005.0021,553
2025-02-191,998.002,005.001,992.002,005.002,005.009,121
2025-02-182,010.002,015.001,988.002,005.002,005.0023,435
2025-02-171,995.002,010.001,995.002,010.002,010.002,707
2025-02-141,985.002,010.001,985.002,005.002,005.003,024
2025-02-131,985.002,015.001,985.002,010.002,010.0030,236
2025-02-122,010.002,010.001,999.002,010.002,010.007,266
2025-02-111,999.002,010.001,998.002,010.002,010.0018,960
2025-02-102,000.002,000.001,990.001,999.001,999.003,434
2025-02-071,988.002,000.001,988.002,000.002,000.005,595
2025-02-061,990.001,995.001,984.001,994.001,994.001,844
2025-02-051,991.001,991.001,977.001,990.001,990.003,274
2025-02-041,990.001,991.001,981.001,991.001,991.0031,797
2025-02-031,986.001,990.001,972.001,990.001,990.002,818
2025-01-311,983.001,986.001,970.001,986.001,986.004,066
2025-01-241,992.001,992.001,962.001,983.001,983.00853
← NewerPage 7 of 9 · 540 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.