Nh Special Purpose Acquisition 31 Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 1,985.00 | 1,985.00 | 1,964.00 | 1,978.00 | 1,978.00 | 1,109 |
| 2025-01-22 | 1,965.00 | 1,981.00 | 1,965.00 | 1,966.00 | 1,966.00 | 2,289 |
| 2025-01-21 | 1,982.00 | 1,982.00 | 1,964.00 | 1,965.00 | 1,965.00 | 1,893 |
| 2025-01-20 | 1,983.00 | 1,983.00 | 1,980.00 | 1,982.00 | 1,982.00 | 3,107 |
| 2025-01-17 | 1,986.00 | 1,990.00 | 1,986.00 | 1,988.00 | 1,988.00 | 5,469 |
| 2025-01-16 | 1,985.00 | 1,988.00 | 1,980.00 | 1,987.00 | 1,987.00 | 866 |
| 2025-01-15 | 1,991.00 | 1,991.00 | 1,985.00 | 1,986.00 | 1,986.00 | 1,158 |
| 2025-01-14 | 1,997.00 | 1,997.00 | 1,985.00 | 1,988.00 | 1,988.00 | 2,066 |
| 2025-01-13 | 1,980.00 | 1,980.00 | 1,966.00 | 1,976.00 | 1,976.00 | 6,446 |
| 2025-01-10 | 1,960.00 | 1,980.00 | 1,959.00 | 1,974.00 | 1,974.00 | 13,951 |
| 2025-01-09 | 1,983.00 | 1,983.00 | 1,965.00 | 1,965.00 | 1,965.00 | 7,810 |
| 2025-01-08 | 1,962.00 | 1,983.00 | 1,962.00 | 1,964.00 | 1,964.00 | 40,516 |
| 2025-01-07 | 1,988.00 | 1,988.00 | 1,965.00 | 1,969.00 | 1,969.00 | 4,501 |
| 2025-01-06 | 1,980.00 | 1,980.00 | 1,960.00 | 1,975.00 | 1,975.00 | 9,888 |
| 2025-01-03 | 1,965.00 | 1,976.00 | 1,965.00 | 1,971.00 | 1,971.00 | 9,307 |
| 2025-01-02 | 1,988.00 | 1,988.00 | 1,974.00 | 1,980.00 | 1,980.00 | 101 |
| 2024-12-30 | 1,978.00 | 1,978.00 | 1,962.00 | 1,974.00 | 1,974.00 | 799 |
| 2024-12-27 | 1,972.00 | 1,972.00 | 1,953.00 | 1,958.00 | 1,958.00 | 311 |
| 2024-12-26 | 1,989.00 | 1,990.00 | 1,955.00 | 1,957.00 | 1,957.00 | 36,000 |
| 2024-12-24 | 1,975.00 | 1,992.00 | 1,975.00 | 1,988.00 | 1,988.00 | 6,936 |
| 2024-12-23 | 1,990.00 | 1,999.00 | 1,977.00 | 1,998.00 | 1,998.00 | 5,325 |
| 2024-12-20 | 1,997.00 | 1,999.00 | 1,981.00 | 1,999.00 | 1,999.00 | 3,079 |
| 2024-12-19 | 1,997.00 | 1,998.00 | 1,981.00 | 1,998.00 | 1,998.00 | 5,627 |
| 2024-12-18 | 1,994.00 | 2,000.00 | 1,981.00 | 1,998.00 | 1,998.00 | 3,702 |
| 2024-12-17 | 1,999.00 | 2,000.00 | 1,985.00 | 1,994.00 | 1,994.00 | 7,138 |
| 2024-12-16 | 2,000.00 | 2,000.00 | 1,993.00 | 2,000.00 | 2,000.00 | 1,051 |
| 2024-12-13 | 2,005.00 | 2,005.00 | 1,986.00 | 2,000.00 | 2,000.00 | 3,824 |
| 2024-12-12 | 1,998.00 | 2,005.00 | 1,995.00 | 2,005.00 | 2,005.00 | 8,914 |
| 2024-12-11 | 1,995.00 | 2,000.00 | 1,985.00 | 1,999.00 | 1,999.00 | 8,381 |
| 2024-12-10 | 1,994.00 | 1,995.00 | 1,994.00 | 1,995.00 | 1,995.00 | 2,294 |
| 2024-12-09 | 2,000.00 | 2,010.00 | 1,990.00 | 1,995.00 | 1,995.00 | 9,108 |
| 2024-12-06 | 2,000.00 | 2,015.00 | 1,995.00 | 1,995.00 | 1,995.00 | 5,512 |
| 2024-12-05 | 1,999.00 | 2,010.00 | 1,994.00 | 2,005.00 | 2,005.00 | 14,238 |
| 2024-12-04 | 2,010.00 | 2,020.00 | 1,990.00 | 2,010.00 | 2,010.00 | 5,397 |
| 2024-12-03 | 2,020.00 | 2,020.00 | 1,990.00 | 2,010.00 | 2,010.00 | 33,226 |
| 2024-12-02 | 2,010.00 | 2,020.00 | 2,000.00 | 2,010.00 | 2,010.00 | 7,006 |
| 2024-11-29 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 6,655 |
| 2024-11-28 | 2,015.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | 6,122 |
| 2024-11-27 | 2,015.00 | 2,015.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,725 |
| 2024-11-26 | 2,010.00 | 2,020.00 | 1,994.00 | 2,005.00 | 2,005.00 | 23,235 |
| 2024-11-25 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 2,636 |
| 2024-11-22 | 2,015.00 | 2,015.00 | 1,999.00 | 2,010.00 | 2,010.00 | 13,076 |
| 2024-11-21 | 2,000.00 | 2,015.00 | 1,997.00 | 2,015.00 | 2,015.00 | 33,799 |
| 2024-11-20 | 2,005.00 | 2,010.00 | 1,997.00 | 1,997.00 | 1,997.00 | 17,309 |
| 2024-11-19 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 5,350 |
| 2024-11-18 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 7,564 |
| 2024-11-15 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 6,137 |
| 2024-11-14 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 3,866 |
| 2024-11-13 | 2,020.00 | 2,025.00 | 2,010.00 | 2,010.00 | 2,010.00 | 10,379 |
| 2024-11-12 | 2,015.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 2,324 |
| 2024-11-11 | 2,010.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | 10,789 |
| 2024-11-08 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 26,850 |
| 2024-11-07 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 30,423 |
| 2024-11-06 | 2,015.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | 11,409 |
| 2024-11-05 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 13,772 |
| 2024-11-04 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 13,473 |
| 2024-11-01 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 20,231 |
| 2024-10-31 | 2,025.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | 52,744 |
| 2024-10-30 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 1,028 |
| 2024-10-29 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 4,141 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.