Nh Special Purpose Acquisition 31 Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 2,025.00 | 2,030.00 | 2,015.00 | 2,015.00 | 2,015.00 | 12,983 |
| 2024-10-25 | 2,025.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 32,852 |
| 2024-10-24 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 24,715 |
| 2024-10-23 | 2,015.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | 1,864 |
| 2024-10-22 | 2,025.00 | 2,030.00 | 2,015.00 | 2,015.00 | 2,015.00 | 9,817 |
| 2024-10-21 | 2,015.00 | 2,030.00 | 2,010.00 | 2,025.00 | 2,025.00 | 7,773 |
| 2024-10-18 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | 6,401 |
| 2024-10-17 | 2,025.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 3,355 |
| 2024-10-16 | 2,025.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | 18,279 |
| 2024-10-15 | 2,015.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | 61,530 |
| 2024-10-14 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 2,200 |
| 2024-10-11 | 2,025.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | 10,508 |
| 2024-10-10 | 2,030.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | 740 |
| 2024-10-08 | 2,020.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | 28,973 |
| 2024-10-07 | 2,025.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | 13,082 |
| 2024-10-04 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 9,661 |
| 2024-10-02 | 2,015.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 6,793 |
| 2024-09-30 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | 1,593 |
| 2024-09-27 | 2,030.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | 4,170 |
| 2024-09-26 | 2,025.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 82,573 |
| 2024-09-25 | 2,025.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 32,254 |
| 2024-09-24 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 22,845 |
| 2024-09-23 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 7,960 |
| 2024-09-20 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 12,947 |
| 2024-09-19 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 26,473 |
| 2024-09-13 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 31,109 |
| 2024-09-12 | 2,030.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 6,785 |
| 2024-09-11 | 2,025.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 16,874 |
| 2024-09-10 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 13,906 |
| 2024-09-09 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 17,101 |
| 2024-09-06 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 69,949 |
| 2024-09-05 | 2,020.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | 9,046 |
| 2024-09-04 | 2,020.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | 40,108 |
| 2024-09-03 | 2,020.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | 58,720 |
| 2024-09-02 | 2,025.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 7,348 |
| 2024-08-30 | 2,025.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 18,304 |
| 2024-08-29 | 2,020.00 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | 8,042 |
| 2024-08-28 | 2,020.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | 37,377 |
| 2024-08-27 | 2,025.00 | 2,030.00 | 2,010.00 | 2,020.00 | 2,020.00 | 87,601 |
| 2024-08-26 | 2,025.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 12,494 |
| 2024-08-23 | 2,020.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 60,453 |
| 2024-08-22 | 2,020.00 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | 35,698 |
| 2024-08-21 | 2,035.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | 55,416 |
| 2024-08-20 | 2,030.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 8,365 |
| 2024-08-19 | 2,045.00 | 2,045.00 | 2,025.00 | 2,035.00 | 2,035.00 | 43,519 |
| 2024-08-16 | 2,040.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 34,454 |
| 2024-08-14 | 2,035.00 | 2,050.00 | 2,030.00 | 2,040.00 | 2,040.00 | 57,603 |
| 2024-08-13 | 2,045.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | 54,642 |
| 2024-08-12 | 2,050.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | 69,284 |
| 2024-08-09 | 2,035.00 | 2,055.00 | 2,035.00 | 2,045.00 | 2,045.00 | 171,080 |
| 2024-08-08 | 2,035.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | 71,248 |
| 2024-08-07 | 2,030.00 | 2,045.00 | 2,025.00 | 2,040.00 | 2,040.00 | 132,906 |
| 2024-08-06 | 2,030.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | 78,640 |
| 2024-08-05 | 2,055.00 | 2,055.00 | 2,020.00 | 2,025.00 | 2,025.00 | 305,914 |
| 2024-08-02 | 2,055.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 216,170 |
| 2024-08-01 | 2,050.00 | 2,060.00 | 2,045.00 | 2,055.00 | 2,055.00 | 200,980 |
| 2024-07-31 | 2,035.00 | 2,050.00 | 2,030.00 | 2,045.00 | 2,045.00 | 399,223 |
| 2024-07-30 | 2,025.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | 314,126 |
| 2024-07-29 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 531,193 |
| 2024-07-26 | 2,700.00 | 2,780.00 | 2,000.00 | 2,020.00 | 2,020.00 | 23,013,311 |
← NewerPage 9 of 9 · 540 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.