Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 482690.KQ stock page

Daishin Balance No.19 Special Purpose Acquisition Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-202,065.002,065.002,060.002,060.002,060.00143
2026-07-162,060.002,060.002,055.002,060.002,060.001,050
2026-07-152,070.002,070.002,055.002,060.002,060.0095
2026-07-142,055.002,065.002,050.002,065.002,065.0028,464
2026-07-132,080.002,080.002,055.002,065.002,065.002,486
2026-07-102,050.002,060.002,050.002,060.002,060.0015,378
2026-07-092,060.002,060.002,050.002,060.002,060.0012,830
2026-07-082,060.002,065.002,050.002,050.002,050.0028,731
2026-07-072,065.002,085.002,055.002,065.002,065.001,381
2026-07-062,060.002,070.002,050.002,065.002,065.001,536
2026-07-032,085.002,085.002,060.002,060.002,060.0016,416
2026-07-022,065.002,080.002,055.002,060.002,060.007,280
2026-07-012,065.002,065.002,050.002,060.002,060.009,059
2026-06-302,065.002,065.002,050.002,060.002,060.0021,032
2026-06-292,065.002,065.002,050.002,060.002,060.002,626
2026-06-262,060.002,065.002,040.002,060.002,060.0038,319
2026-06-252,055.002,075.002,040.002,055.002,055.0088,237
2026-06-242,085.002,085.002,055.002,055.002,055.0012,004
2026-06-232,120.002,120.002,045.002,055.002,055.0061,370
2026-06-222,110.002,140.002,050.002,055.002,055.0080,630
2026-06-192,120.002,120.002,110.002,110.002,110.004,947
2026-06-182,150.002,150.002,115.002,130.002,130.0028,764
2026-06-172,160.002,160.002,120.002,120.002,120.006,505
2026-06-162,160.002,160.002,125.002,125.002,125.003,902
2026-06-152,170.002,170.002,130.002,130.002,130.007,111
2026-06-122,155.002,175.002,135.002,140.002,140.00721
2026-06-112,195.002,195.002,190.002,190.002,190.0027
2026-06-102,130.002,150.002,125.002,145.002,145.008,963
2026-06-092,195.002,195.002,130.002,130.002,130.00516
2026-06-082,190.002,190.002,135.002,135.002,135.0023,064
2026-06-052,120.002,195.002,120.002,160.002,160.0027,958
2026-06-042,135.002,270.002,135.002,165.002,165.0042,672
2026-06-022,140.002,150.002,135.002,150.002,150.0022,593
2026-06-012,155.002,170.002,125.002,160.002,160.0042,163
2026-05-292,130.002,190.002,125.002,170.002,170.0030,316
2026-05-282,135.002,135.002,125.002,130.002,130.0010,404
2026-05-272,150.002,190.002,125.002,150.002,150.006,636
2026-05-262,140.002,185.002,130.002,145.002,145.004,311
2026-05-222,255.002,255.002,125.002,140.002,140.0020,064
2026-05-212,190.002,190.002,135.002,145.002,145.002,594
2026-05-202,150.002,210.002,135.002,140.002,140.0017,202
2026-05-192,130.002,140.002,120.002,130.002,130.002,306
2026-05-182,150.002,150.002,120.002,145.002,145.0042,247
2026-05-152,130.002,300.002,130.002,150.002,150.0070,565
2026-05-142,190.002,250.002,115.002,120.002,120.0020,011
2026-05-132,135.002,190.002,135.002,160.002,160.0021,049
2026-05-122,130.002,140.002,120.002,130.002,130.00611
2026-05-112,135.002,170.002,135.002,140.002,140.00116
2026-05-082,155.002,155.002,110.002,135.002,135.004,534
2026-05-072,185.002,185.002,130.002,160.002,160.003,319
2026-05-062,150.002,180.002,150.002,175.002,175.0012,363
2026-05-042,140.002,165.002,140.002,160.002,160.008,068
2026-04-302,135.002,155.002,135.002,135.002,135.007,311
2026-04-292,090.002,140.002,090.002,135.002,135.0024,496
2026-04-282,125.002,125.002,095.002,100.002,100.009,610
2026-04-272,095.002,100.002,080.002,095.002,095.0072,703
2026-04-242,150.002,150.002,085.002,095.002,095.0053,143
2026-04-232,130.002,155.002,110.002,135.002,135.0013,153
2026-04-222,135.002,145.002,125.002,135.002,135.003,725
2026-04-212,145.002,145.002,115.002,145.002,145.001,591
← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.