Daishin Balance No.19 Special Purpose Acquisition Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2,080.00 | 2,110.00 | 2,080.00 | 2,100.00 | 2,100.00 | 2,359 |
| 2026-10-16 | 2,100.00 | 2,100.00 | 2,075.00 | 2,095.00 | 2,095.00 | 8,768 |
| 2026-10-15 | 2,080.00 | 2,100.00 | 2,070.00 | 2,090.00 | 2,090.00 | 5,335 |
| 2026-10-14 | 2,100.00 | 2,100.00 | 2,085.00 | 2,085.00 | 2,085.00 | 208 |
| 2026-10-13 | 2,095.00 | 2,095.00 | 2,070.00 | 2,095.00 | 2,095.00 | 2,627 |
| 2026-10-12 | 2,090.00 | 2,110.00 | 2,085.00 | 2,090.00 | 2,090.00 | 11,851 |
| 2026-10-08 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | 2,550 |
| 2026-10-07 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 117 |
| 2026-10-06 | 2,080.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | 11,231 |
| 2026-10-02 | 2,080.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 161 |
| 2026-10-01 | 2,075.00 | 2,085.00 | 2,065.00 | 2,085.00 | 2,085.00 | 17,049 |
| 2026-09-30 | 2,060.00 | 2,080.00 | 2,060.00 | 2,075.00 | 2,075.00 | 10,960 |
| 2026-09-29 | 2,070.00 | 2,075.00 | 2,055.00 | 2,070.00 | 2,070.00 | 61,885 |
| 2026-09-28 | 2,075.00 | 2,075.00 | 2,065.00 | 2,070.00 | 2,070.00 | 1,512 |
| 2026-09-23 | 2,065.00 | 2,070.00 | 2,055.00 | 2,065.00 | 2,065.00 | 42,259 |
| 2026-09-22 | 2,075.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | 15,831 |
| 2026-09-21 | 2,060.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | 27,938 |
| 2026-09-18 | 2,075.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | 6,688 |
| 2026-09-17 | 2,075.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | 5,279 |
| 2026-09-16 | 2,065.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | 2,412 |
| 2026-09-15 | 2,075.00 | 2,075.00 | 2,065.00 | 2,070.00 | 2,070.00 | 8,074 |
| 2026-09-14 | 2,065.00 | 2,080.00 | 2,060.00 | 2,070.00 | 2,070.00 | 24,718 |
| 2026-09-11 | 2,085.00 | 2,085.00 | 2,060.00 | 2,080.00 | 2,080.00 | 42,377 |
| 2026-09-10 | 2,090.00 | 2,090.00 | 2,075.00 | 2,090.00 | 2,090.00 | 2,049 |
| 2026-09-09 | 2,085.00 | 2,095.00 | 2,070.00 | 2,090.00 | 2,090.00 | 38,041 |
| 2026-09-08 | 2,080.00 | 2,110.00 | 2,075.00 | 2,095.00 | 2,095.00 | 35,795 |
| 2026-09-07 | 2,080.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | 8,603 |
| 2026-09-04 | 2,080.00 | 2,080.00 | 2,070.00 | 2,077.00 | 2,077.00 | 409 |
| 2026-09-03 | 2,080.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 345 |
| 2026-09-02 | 2,075.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 881 |
| 2026-09-01 | 2,065.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 7,299 |
| 2026-08-31 | 2,070.00 | 2,080.00 | 2,060.00 | 2,070.00 | 2,070.00 | 8,810 |
| 2026-08-28 | 2,055.00 | 2,075.00 | 2,055.00 | 2,070.00 | 2,070.00 | 1,247 |
| 2026-08-27 | 2,075.00 | 2,075.00 | 2,065.00 | 2,070.00 | 2,070.00 | 422 |
| 2026-08-26 | 2,060.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | 4,118 |
| 2026-08-25 | 2,060.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | 7,928 |
| 2026-08-24 | 2,065.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 34,160 |
| 2026-08-21 | 2,065.00 | 2,065.00 | 2,055.00 | 2,055.00 | 2,055.00 | 3,935 |
| 2026-08-20 | 2,065.00 | 2,065.00 | 2,050.00 | 2,055.00 | 2,055.00 | 19,043 |
| 2026-08-19 | 2,065.00 | 2,065.00 | 2,055.00 | 2,055.00 | 2,055.00 | 10,777 |
| 2026-08-18 | 2,055.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | 101 |
| 2026-08-14 | 2,060.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 26,003 |
| 2026-08-13 | 2,080.00 | 2,080.00 | 2,055.00 | 2,070.00 | 2,070.00 | 18,682 |
| 2026-08-12 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 1,504 |
| 2026-08-11 | 2,065.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | 14,610 |
| 2026-08-10 | 2,080.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 303 |
| 2026-08-07 | 2,095.00 | 2,095.00 | 2,070.00 | 2,070.00 | 2,070.00 | 187 |
| 2026-08-06 | 2,130.00 | 2,130.00 | 2,065.00 | 2,085.00 | 2,085.00 | 5,097 |
| 2026-08-05 | 2,070.00 | 2,115.00 | 2,070.00 | 2,105.00 | 2,105.00 | 17,658 |
| 2026-08-04 | 2,075.00 | 2,100.00 | 2,075.00 | 2,100.00 | 2,100.00 | 6,982 |
| 2026-08-03 | 2,075.00 | 2,105.00 | 2,075.00 | 2,095.00 | 2,095.00 | 33,431 |
| 2026-07-31 | 2,055.00 | 2,080.00 | 2,050.00 | 2,080.00 | 2,080.00 | 16,380 |
| 2026-07-30 | 2,050.00 | 2,105.00 | 2,040.00 | 2,065.00 | 2,065.00 | 41,240 |
| 2026-07-29 | 2,075.00 | 2,075.00 | 2,050.00 | 2,055.00 | 2,055.00 | 28,279 |
| 2026-07-28 | 2,085.00 | 2,085.00 | 2,065.00 | 2,070.00 | 2,070.00 | 1,764 |
| 2026-07-27 | 2,080.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 22,535 |
| 2026-07-24 | 2,060.00 | 2,080.00 | 2,060.00 | 2,080.00 | 2,080.00 | 7,061 |
| 2026-07-23 | 2,085.00 | 2,085.00 | 2,065.00 | 2,070.00 | 2,070.00 | 379 |
| 2026-07-22 | 2,085.00 | 2,085.00 | 2,055.00 | 2,065.00 | 2,065.00 | 1,692 |
| 2026-07-21 | 2,060.00 | 2,085.00 | 2,060.00 | 2,070.00 | 2,070.00 | 169 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.