Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 482690.KQ stock page

Daishin Balance No.19 Special Purpose Acquisition Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-202,140.002,140.002,120.002,140.002,140.0036
2026-04-172,115.002,140.002,115.002,140.002,140.006,916
2026-04-162,155.002,155.002,130.002,140.002,140.00104
2026-04-152,140.002,165.002,120.002,140.002,140.0028,376
2026-04-142,175.002,175.002,145.002,160.002,160.001,361
2026-04-132,140.002,145.002,135.002,140.002,140.008,913
2026-04-102,160.002,160.002,145.002,145.002,145.001,545
2026-04-092,150.002,150.002,145.002,150.002,150.00177
2026-04-082,175.002,175.002,130.002,160.002,160.002,633
2026-04-072,170.002,170.002,155.002,155.002,155.00103
2026-04-062,140.002,175.002,130.002,155.002,155.002,525
2026-04-032,115.002,135.002,115.002,135.002,135.007,288
2026-04-022,155.002,170.002,130.002,130.002,130.006,921
2026-04-012,125.002,160.002,125.002,150.002,150.0066,003
2026-03-312,125.002,135.002,125.002,125.002,125.0019,622
2026-03-302,130.002,130.002,115.002,125.002,125.0074
2026-03-272,130.002,130.002,110.002,125.002,125.001,923
2026-03-262,125.002,130.002,125.002,127.002,127.00323
2026-03-252,125.002,130.002,115.002,130.002,130.006,194
2026-03-242,150.002,150.002,100.002,135.002,135.007,796
2026-03-232,155.002,155.002,130.002,145.002,145.001,241
2026-03-202,140.002,150.002,130.002,150.002,150.002,039
2026-03-192,125.002,155.002,120.002,155.002,155.0012,685
2026-03-182,160.002,165.002,140.002,165.002,165.0084,796
2026-03-172,165.002,175.002,155.002,165.002,165.005,895
2026-03-162,195.002,195.002,155.002,165.002,165.0027,178
2026-03-132,180.002,195.002,165.002,180.002,180.004,104
2026-03-122,190.002,190.002,180.002,185.002,185.0026,832
2026-03-112,180.002,180.002,160.002,170.002,170.0030,374
2026-03-102,175.002,175.002,160.002,165.002,165.0010,230
2026-03-092,190.002,190.002,160.002,165.002,165.007,443
2026-03-062,175.002,180.002,165.002,165.002,165.00628
2026-03-052,170.002,180.002,160.002,180.002,180.004,380
2026-03-042,160.002,180.002,160.002,180.002,180.004,325
2026-03-032,180.002,180.002,155.002,180.002,180.003,866
2026-02-272,180.002,195.002,170.002,180.002,180.008,171
2026-02-262,170.002,180.002,160.002,160.002,160.001,066
2026-02-252,190.002,190.002,165.002,180.002,180.0033
2026-02-242,195.002,195.002,165.002,165.002,165.001,060
2026-02-232,175.002,190.002,155.002,190.002,190.0016,459
2026-02-202,180.002,180.002,165.002,175.002,175.00736
2026-02-192,200.002,200.002,155.002,185.002,185.0061
2026-02-132,185.002,190.002,175.002,190.002,190.00215
2026-02-122,180.002,195.002,175.002,195.002,195.005,239
2026-02-112,185.002,205.002,170.002,200.002,200.007,792
2026-02-102,170.002,210.002,170.002,205.002,205.0024,605
2026-02-092,155.002,185.002,155.002,180.002,180.004,124
2026-02-062,190.002,190.002,165.002,175.002,175.00743
2026-02-052,190.002,190.002,160.002,165.002,165.0020,012
2026-02-042,190.002,190.002,155.002,175.002,175.004,642
2026-02-032,155.002,180.002,155.002,165.002,165.00438
2026-02-022,180.002,180.002,155.002,155.002,155.003,211
2026-01-302,190.002,190.002,155.002,165.002,165.0019,419
2026-01-292,170.002,170.002,160.002,165.002,165.004,532
2026-01-282,150.002,180.002,150.002,165.002,165.007,507
2026-01-272,170.002,180.002,145.002,160.002,160.0013,133
2026-01-262,190.002,190.002,165.002,170.002,170.001,399
2026-01-232,175.002,175.002,165.002,165.002,165.001,850
2026-01-222,170.002,170.002,165.002,170.002,170.0077
2026-01-212,195.002,195.002,160.002,175.002,175.003,586
← NewerPage 3 of 8 · 463 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.