Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 482690.KQ stock page

Daishin Balance No.19 Special Purpose Acquisition Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-202,180.002,195.002,180.002,195.002,195.002,583
2026-01-192,180.002,200.002,180.002,190.002,190.003,615
2026-01-162,180.002,200.002,180.002,185.002,185.001,328
2026-01-152,200.002,200.002,175.002,190.002,190.0084
2026-01-142,190.002,195.002,170.002,195.002,195.0010,280
2026-01-132,185.002,185.002,170.002,180.002,180.004,870
2026-01-122,170.002,185.002,165.002,170.002,170.0035,190
2026-01-092,160.002,185.002,155.002,185.002,185.001,069
2026-01-082,185.002,185.002,165.002,185.002,185.003,737
2026-01-072,175.002,190.002,170.002,185.002,185.0023,522
2026-01-062,165.002,185.002,160.002,180.002,180.0011,769
2026-01-052,165.002,180.002,165.002,175.002,175.004,273
2026-01-022,150.002,165.002,145.002,165.002,165.001,440
2025-12-302,140.002,165.002,140.002,160.002,160.0025,324
2025-12-292,140.002,160.002,140.002,145.002,145.009,126
2025-12-262,185.002,185.002,140.002,140.002,140.005,769
2025-12-242,135.002,155.002,135.002,155.002,155.007,253
2025-12-232,140.002,150.002,130.002,150.002,150.005,510
2025-12-222,145.002,150.002,140.002,150.002,150.0012,352
2025-12-192,175.002,175.002,150.002,150.002,150.005,463
2025-12-182,155.002,160.002,140.002,145.002,145.0026,097
2025-12-172,165.002,165.002,150.002,150.002,150.005,514
2025-12-162,170.002,175.002,165.002,165.002,165.00552
2025-12-152,175.002,180.002,140.002,175.002,175.0014,415
2025-12-122,175.002,190.002,170.002,185.002,185.003,412
2025-12-112,175.002,200.002,170.002,190.002,190.005,995
2025-12-102,170.002,185.002,170.002,185.002,185.002,543
2025-12-092,170.002,185.002,170.002,170.002,170.002,411
2025-12-082,170.002,195.002,170.002,180.002,180.003,043
2025-12-052,170.002,190.002,170.002,180.002,180.009,942
2025-12-042,170.002,190.002,170.002,190.002,190.005,781
2025-12-032,160.002,175.002,160.002,165.002,165.006,359
2025-12-022,155.002,160.002,150.002,157.002,157.0010,438
2025-12-012,150.002,175.002,145.002,155.002,155.004,179
2025-11-282,150.002,170.002,150.002,160.002,160.0012,951
2025-11-272,160.002,160.002,150.002,160.002,160.001,043
2025-11-262,145.002,160.002,145.002,155.002,155.00827
2025-11-252,140.002,170.002,140.002,155.002,155.00240
2025-11-242,155.002,170.002,145.002,170.002,170.00705
2025-11-212,155.002,160.002,150.002,160.002,160.002,526
2025-11-202,165.002,165.002,145.002,165.002,165.003,128
2025-11-192,155.002,175.002,155.002,165.002,165.001,143
2025-11-182,165.002,175.002,155.002,175.002,175.001,155
2025-11-172,160.002,170.002,160.002,170.002,170.00452
2025-11-142,150.002,165.002,150.002,160.002,160.0012,433
2025-11-132,165.002,170.002,150.002,170.002,170.0015,275
2025-11-122,155.002,165.002,155.002,165.002,165.001,690
2025-11-112,180.002,180.002,150.002,165.002,165.004,036
2025-11-102,160.002,175.002,155.002,175.002,175.00540
2025-11-072,175.002,175.002,155.002,165.002,165.003,270
2025-11-062,165.002,175.002,160.002,160.002,160.007,655
2025-11-052,170.002,170.002,160.002,170.002,170.003,375
2025-11-042,175.002,175.002,165.002,165.002,165.002,467
2025-11-032,175.002,180.002,160.002,180.002,180.0012,775
2025-10-312,150.002,180.002,150.002,180.002,180.003,677
2025-10-302,140.002,165.002,140.002,155.002,155.005,166
2025-10-292,135.002,140.002,130.002,135.002,135.009,525
2025-10-282,125.002,140.002,122.002,140.002,140.005,459
2025-10-272,125.002,140.002,125.002,130.002,130.006,593
2025-10-242,125.002,140.002,120.002,125.002,125.004,903
← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.