Daishin Balance No.19 Special Purpose Acquisition Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,125.00 | 2,140.00 | 2,120.00 | 2,125.00 | 2,125.00 | 4,903 |
| 2025-10-23 | 2,135.00 | 2,140.00 | 2,125.00 | 2,125.00 | 2,125.00 | 11,494 |
| 2025-10-22 | 2,125.00 | 2,130.00 | 2,120.00 | 2,125.00 | 2,125.00 | 4,324 |
| 2025-10-21 | 2,110.00 | 2,135.00 | 2,110.00 | 2,130.00 | 2,130.00 | 6,300 |
| 2025-10-20 | 2,120.00 | 2,130.00 | 2,110.00 | 2,120.00 | 2,120.00 | 10,791 |
| 2025-10-17 | 2,105.00 | 2,130.00 | 2,105.00 | 2,120.00 | 2,120.00 | 21,975 |
| 2025-10-16 | 2,110.00 | 2,125.00 | 2,107.00 | 2,125.00 | 2,125.00 | 9,098 |
| 2025-10-15 | 2,095.00 | 2,120.00 | 2,095.00 | 2,110.00 | 2,110.00 | 15,600 |
| 2025-10-14 | 2,110.00 | 2,110.00 | 2,095.00 | 2,095.00 | 2,095.00 | 53,254 |
| 2025-10-13 | 2,100.00 | 2,110.00 | 2,100.00 | 2,110.00 | 2,110.00 | 8,551 |
| 2025-10-10 | 2,100.00 | 2,115.00 | 2,100.00 | 2,110.00 | 2,110.00 | 6,247 |
| 2025-10-02 | 2,110.00 | 2,125.00 | 2,100.00 | 2,115.00 | 2,115.00 | 36,501 |
| 2025-10-01 | 2,100.00 | 2,110.00 | 2,100.00 | 2,110.00 | 2,110.00 | 16,155 |
| 2025-09-30 | 2,100.00 | 2,110.00 | 2,100.00 | 2,110.00 | 2,110.00 | 12,588 |
| 2025-09-29 | 2,110.00 | 2,120.00 | 2,100.00 | 2,115.00 | 2,115.00 | 3,110 |
| 2025-09-26 | 2,100.00 | 2,110.00 | 2,100.00 | 2,110.00 | 2,110.00 | 13,137 |
| 2025-09-25 | 2,105.00 | 2,115.00 | 2,105.00 | 2,105.00 | 2,105.00 | 4,504 |
| 2025-09-24 | 2,110.00 | 2,115.00 | 2,105.00 | 2,115.00 | 2,115.00 | 15,188 |
| 2025-09-23 | 2,110.00 | 2,115.00 | 2,105.00 | 2,115.00 | 2,115.00 | 7,009 |
| 2025-09-22 | 2,105.00 | 2,110.00 | 2,105.00 | 2,110.00 | 2,110.00 | 3,999 |
| 2025-09-19 | 2,100.00 | 2,110.00 | 2,100.00 | 2,110.00 | 2,110.00 | 5,937 |
| 2025-09-18 | 2,100.00 | 2,115.00 | 2,095.00 | 2,105.00 | 2,105.00 | 10,025 |
| 2025-09-17 | 2,105.00 | 2,105.00 | 2,095.00 | 2,100.00 | 2,100.00 | 33,181 |
| 2025-09-16 | 2,110.00 | 2,115.00 | 2,105.00 | 2,105.00 | 2,105.00 | 13,776 |
| 2025-09-15 | 2,105.00 | 2,120.00 | 2,105.00 | 2,110.00 | 2,110.00 | 3,761 |
| 2025-09-12 | 2,095.00 | 2,130.00 | 2,095.00 | 2,105.00 | 2,105.00 | 21,248 |
| 2025-09-11 | 2,090.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | 10,940 |
| 2025-09-10 | 2,090.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | 4,538 |
| 2025-09-09 | 2,085.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | 7,674 |
| 2025-09-08 | 2,095.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | 239 |
| 2025-09-05 | 2,095.00 | 2,102.00 | 2,085.00 | 2,102.00 | 2,102.00 | 16,546 |
| 2025-09-04 | 2,100.00 | 2,100.00 | 2,085.00 | 2,090.00 | 2,090.00 | 6,788 |
| 2025-09-03 | 2,085.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 51,062 |
| 2025-09-02 | 2,090.00 | 2,090.00 | 2,080.00 | 2,080.00 | 2,080.00 | 858 |
| 2025-09-01 | 2,090.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 882 |
| 2025-08-29 | 2,090.00 | 2,090.00 | 2,070.00 | 2,085.00 | 2,085.00 | 4,466 |
| 2025-08-28 | 2,095.00 | 2,100.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,772 |
| 2025-08-27 | 2,095.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | 1,253 |
| 2025-08-26 | 2,095.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | 22,344 |
| 2025-08-25 | 2,090.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | 19,253 |
| 2025-08-22 | 2,090.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 4,709 |
| 2025-08-21 | 2,090.00 | 2,105.00 | 2,090.00 | 2,100.00 | 2,100.00 | 4,883 |
| 2025-08-20 | 2,090.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 7,018 |
| 2025-08-19 | 2,095.00 | 2,105.00 | 2,095.00 | 2,100.00 | 2,100.00 | 4,746 |
| 2025-08-18 | 2,090.00 | 2,110.00 | 2,085.00 | 2,110.00 | 2,110.00 | 7,728 |
| 2025-08-14 | 2,105.00 | 2,110.00 | 2,100.00 | 2,110.00 | 2,110.00 | 4,626 |
| 2025-08-13 | 2,110.00 | 2,125.00 | 2,110.00 | 2,110.00 | 2,110.00 | 4,645 |
| 2025-08-12 | 2,095.00 | 2,120.00 | 2,090.00 | 2,120.00 | 2,120.00 | 9,327 |
| 2025-08-11 | 2,120.00 | 2,120.00 | 2,090.00 | 2,110.00 | 2,110.00 | 8,876 |
| 2025-08-08 | 2,100.00 | 2,120.00 | 2,095.00 | 2,120.00 | 2,120.00 | 3,851 |
| 2025-08-07 | 2,090.00 | 2,105.00 | 2,085.00 | 2,105.00 | 2,105.00 | 3,509 |
| 2025-08-06 | 2,095.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | 2,845 |
| 2025-08-05 | 2,095.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | 550 |
| 2025-08-04 | 2,100.00 | 2,105.00 | 2,090.00 | 2,105.00 | 2,105.00 | 1,691 |
| 2025-08-01 | 2,105.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | 4,266 |
| 2025-07-31 | 2,090.00 | 2,110.00 | 2,090.00 | 2,110.00 | 2,110.00 | 4,723 |
| 2025-07-30 | 2,100.00 | 2,130.00 | 2,100.00 | 2,100.00 | 2,100.00 | 10,398 |
| 2025-07-29 | 2,110.00 | 2,110.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,550 |
| 2025-07-28 | 2,095.00 | 2,110.00 | 2,095.00 | 2,110.00 | 2,110.00 | 2,110 |
| 2025-07-25 | 2,110.00 | 2,110.00 | 2,095.00 | 2,110.00 | 2,110.00 | 20,263 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.