Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 482690.KQ stock page

Daishin Balance No.19 Special Purpose Acquisition Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-242,105.002,105.002,100.002,105.002,105.008,524
2025-07-232,090.002,110.002,090.002,105.002,105.005,980
2025-07-222,085.002,110.002,085.002,090.002,090.0017,780
2025-07-212,095.002,100.002,085.002,085.002,085.006,383
2025-07-182,100.002,110.002,095.002,100.002,100.0014,888
2025-07-172,095.002,100.002,095.002,100.002,100.00930
2025-07-162,090.002,105.002,090.002,090.002,090.0022,413
2025-07-152,075.002,090.002,075.002,085.002,085.004,812
2025-07-142,090.002,090.002,075.002,075.002,075.004,204
2025-07-112,090.002,090.002,075.002,090.002,090.003,613
2025-07-102,085.002,095.002,075.002,095.002,095.005,509
2025-07-092,080.002,110.002,080.002,080.002,080.003,095
2025-07-082,115.002,115.002,075.002,080.002,080.00970
2025-07-072,095.002,110.002,085.002,085.002,085.004,106
2025-07-042,100.002,110.002,100.002,110.002,110.007,441
2025-07-032,105.002,115.002,105.002,105.002,105.00507
2025-07-022,110.002,130.002,110.002,115.002,115.002,307
2025-07-012,120.002,130.002,115.002,120.002,120.0027,034
2025-06-302,090.002,125.002,090.002,120.002,120.0025,053
2025-06-272,120.002,120.002,095.002,120.002,120.007,634
2025-06-262,110.002,115.002,105.002,110.002,110.003,071
2025-06-252,100.002,110.002,100.002,110.002,110.005,131
2025-06-242,105.002,110.002,095.002,100.002,100.002,075
2025-06-232,115.002,125.002,090.002,105.002,105.0012,981
2025-06-202,110.002,110.002,100.002,110.002,110.0035,597
2025-06-192,115.002,130.002,110.002,120.002,120.0031,918
2025-06-182,110.002,130.002,110.002,120.002,120.0025,470
2025-06-172,110.002,120.002,110.002,110.002,110.009,753
2025-06-162,115.002,130.002,100.002,110.002,110.0022,007
2025-06-132,120.002,125.002,115.002,115.002,115.0018,068
2025-06-122,115.002,125.002,115.002,120.002,120.007,827
2025-06-112,110.002,130.002,110.002,120.002,120.0014,324
2025-06-102,110.002,120.002,110.002,120.002,120.001,587
2025-06-092,120.002,120.002,100.002,120.002,120.00871
2025-06-052,115.002,120.002,100.002,120.002,120.008,177
2025-06-042,115.002,120.002,105.002,115.002,115.004,688
2025-06-022,090.002,115.002,090.002,115.002,115.0015,267
2025-05-302,090.002,105.002,090.002,100.002,100.009,098
2025-05-292,095.002,105.002,090.002,095.002,095.005,833
2025-05-282,105.002,110.002,100.002,100.002,100.009,945
2025-05-272,095.002,115.002,095.002,105.002,105.008,334
2025-05-262,095.002,105.002,095.002,105.002,105.0012,231
2025-05-232,100.002,100.002,090.002,095.002,095.003,963
2025-05-222,085.002,105.002,085.002,095.002,095.0011,627
2025-05-212,080.002,112.002,075.002,110.002,110.0010,634
2025-05-202,075.002,105.002,070.002,105.002,105.0051,082
2025-05-192,090.002,100.002,090.002,090.002,090.005,906
2025-05-162,080.002,090.002,080.002,085.002,085.005,549
2025-05-152,075.002,080.002,075.002,080.002,080.003,149
2025-05-142,085.002,097.002,080.002,080.002,080.008,870
2025-05-132,065.002,090.002,065.002,085.002,085.007,993
2025-05-122,070.002,090.002,070.002,080.002,080.0012,717
2025-05-092,070.002,090.002,065.002,080.002,080.0012,764
2025-05-082,065.002,085.002,060.002,080.002,080.0015,793
2025-05-072,065.002,075.002,060.002,075.002,075.002,714
2025-05-022,060.002,070.002,060.002,065.002,065.004,020
2025-04-302,060.002,065.002,060.002,060.002,060.002,850
2025-04-292,055.002,065.002,055.002,060.002,060.002,603
2025-04-282,060.002,065.002,055.002,065.002,065.005,892
2025-04-252,060.002,070.002,050.002,060.002,060.0021,041
← NewerPage 6 of 8 · 464 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.