Daishin Balance No.19 Special Purpose Acquisition Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 2,065.00 | 2,075.00 | 2,055.00 | 2,065.00 | 2,065.00 | 7,038 |
| 2025-04-23 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 4,016 |
| 2025-04-22 | 2,045.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 4,799 |
| 2025-04-21 | 2,050.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 42,380 |
| 2025-04-18 | 2,040.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | 16,397 |
| 2025-04-17 | 2,030.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 381 |
| 2025-04-16 | 2,040.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 812 |
| 2025-04-15 | 2,035.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 7,691 |
| 2025-04-14 | 2,040.00 | 2,050.00 | 2,035.00 | 2,035.00 | 2,035.00 | 7,941 |
| 2025-04-11 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 3,900 |
| 2025-04-10 | 2,045.00 | 2,050.00 | 2,035.00 | 2,035.00 | 2,035.00 | 6,625 |
| 2025-04-09 | 2,035.00 | 2,045.00 | 2,020.00 | 2,045.00 | 2,045.00 | 44,926 |
| 2025-04-08 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 6,262 |
| 2025-04-07 | 2,045.00 | 2,050.00 | 2,030.00 | 2,030.00 | 2,030.00 | 8,985 |
| 2025-04-04 | 2,035.00 | 2,055.00 | 2,030.00 | 2,050.00 | 2,050.00 | 10,583 |
| 2025-04-03 | 2,055.00 | 2,055.00 | 2,035.00 | 2,040.00 | 2,040.00 | 5,850 |
| 2025-04-02 | 2,050.00 | 2,060.00 | 2,035.00 | 2,055.00 | 2,055.00 | 34,833 |
| 2025-04-01 | 2,055.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 1,639 |
| 2025-03-31 | 2,045.00 | 2,065.00 | 2,045.00 | 2,052.00 | 2,052.00 | 8,251 |
| 2025-03-28 | 2,035.00 | 2,065.00 | 2,030.00 | 2,050.00 | 2,050.00 | 6,692 |
| 2025-03-27 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 12,279 |
| 2025-03-26 | 2,030.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | 9,272 |
| 2025-03-25 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 16,543 |
| 2025-03-24 | 2,025.00 | 2,040.00 | 2,025.00 | 2,030.00 | 2,030.00 | 13,389 |
| 2025-03-21 | 2,035.00 | 2,045.00 | 2,030.00 | 2,030.00 | 2,030.00 | 16,056 |
| 2025-03-20 | 2,030.00 | 2,045.00 | 2,020.00 | 2,045.00 | 2,045.00 | 26,824 |
| 2025-03-19 | 2,045.00 | 2,055.00 | 2,030.00 | 2,040.00 | 2,040.00 | 10,516 |
| 2025-03-18 | 2,045.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | 46,183 |
| 2025-03-17 | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 6,471 |
| 2025-03-14 | 2,035.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 6,444 |
| 2025-03-13 | 2,045.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 3,903 |
| 2025-03-12 | 2,020.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | 1,960 |
| 2025-03-11 | 2,035.00 | 2,050.00 | 2,015.00 | 2,030.00 | 2,030.00 | 65,320 |
| 2025-03-10 | 2,035.00 | 2,055.00 | 2,035.00 | 2,050.00 | 2,050.00 | 10,906 |
| 2025-03-07 | 2,035.00 | 2,042.00 | 2,035.00 | 2,035.00 | 2,035.00 | 5,923 |
| 2025-03-06 | 2,040.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | 7,791 |
| 2025-03-05 | 2,035.00 | 2,055.00 | 2,035.00 | 2,040.00 | 2,040.00 | 3,696 |
| 2025-03-04 | 2,035.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | 9,041 |
| 2025-02-28 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 20,617 |
| 2025-02-27 | 2,035.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 3,619 |
| 2025-02-26 | 2,035.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 13,598 |
| 2025-02-25 | 2,025.00 | 2,040.00 | 2,025.00 | 2,035.00 | 2,035.00 | 13,107 |
| 2025-02-24 | 2,020.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | 13,601 |
| 2025-02-21 | 2,025.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | 18,467 |
| 2025-02-20 | 2,025.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | 27,875 |
| 2025-02-19 | 2,025.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | 47,584 |
| 2025-02-18 | 2,020.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | 10,609 |
| 2025-02-17 | 2,020.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 11,470 |
| 2025-02-14 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 29,338 |
| 2025-02-13 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | 17,553 |
| 2025-02-12 | 2,020.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | 14,806 |
| 2025-02-11 | 2,020.00 | 2,035.00 | 2,020.00 | 2,020.00 | 2,020.00 | 13,710 |
| 2025-02-10 | 2,020.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | 14,216 |
| 2025-02-07 | 2,015.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | 37,068 |
| 2025-02-06 | 2,010.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | 21,621 |
| 2025-02-05 | 2,015.00 | 2,025.00 | 2,010.00 | 2,015.00 | 2,015.00 | 23,768 |
| 2025-02-04 | 2,010.00 | 2,025.00 | 2,005.00 | 2,020.00 | 2,020.00 | 25,706 |
| 2025-02-03 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 10,094 |
| 2025-01-31 | 2,010.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | 28,092 |
| 2025-01-24 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 12,420 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.