Daishin Balance No.19 Special Purpose Acquisition Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | 20,633 |
| 2025-01-22 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | 39,130 |
| 2025-01-21 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | 5,734 |
| 2025-01-20 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 42,415 |
| 2025-01-17 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | 27,713 |
| 2025-01-16 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | 8,958 |
| 2025-01-15 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 59,846 |
| 2025-01-14 | 1,998.00 | 2,005.00 | 1,998.00 | 2,005.00 | 2,005.00 | 31,344 |
| 2025-01-13 | 1,998.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | 9,619 |
| 2025-01-10 | 1,998.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | 28,291 |
| 2025-01-09 | 1,997.00 | 1,999.00 | 1,997.00 | 1,999.00 | 1,999.00 | 8,963 |
| 2025-01-08 | 1,995.00 | 1,999.00 | 1,995.00 | 1,999.00 | 1,999.00 | 4,894 |
| 2025-01-07 | 1,995.00 | 2,000.00 | 1,995.00 | 2,000.00 | 2,000.00 | 6,401 |
| 2025-01-06 | 1,999.00 | 2,000.00 | 1,994.00 | 2,000.00 | 2,000.00 | 7,302 |
| 2025-01-03 | 1,991.00 | 1,999.00 | 1,991.00 | 1,996.00 | 1,996.00 | 8,116 |
| 2025-01-02 | 1,990.00 | 2,000.00 | 1,990.00 | 1,999.00 | 1,999.00 | 8,244 |
| 2024-12-30 | 1,996.00 | 2,005.00 | 1,995.00 | 1,999.00 | 1,999.00 | 18,076 |
| 2024-12-27 | 1,995.00 | 1,998.00 | 1,993.00 | 1,996.00 | 1,996.00 | 5,972 |
| 2024-12-26 | 1,997.00 | 1,997.00 | 1,993.00 | 1,995.00 | 1,995.00 | 16,976 |
| 2024-12-24 | 1,998.00 | 1,999.00 | 1,991.00 | 1,997.00 | 1,997.00 | 30,608 |
| 2024-12-23 | 1,998.00 | 2,000.00 | 1,996.00 | 1,997.00 | 1,997.00 | 11,668 |
| 2024-12-20 | 2,000.00 | 2,000.00 | 1,997.00 | 1,999.00 | 1,999.00 | 11,219 |
| 2024-12-19 | 2,000.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | 10,986 |
| 2024-12-18 | 1,991.00 | 2,005.00 | 1,991.00 | 2,000.00 | 2,000.00 | 26,839 |
| 2024-12-17 | 1,999.00 | 2,000.00 | 1,997.00 | 2,000.00 | 2,000.00 | 11,322 |
| 2024-12-16 | 1,996.00 | 2,000.00 | 1,995.00 | 1,999.00 | 1,999.00 | 6,492 |
| 2024-12-13 | 1,998.00 | 2,000.00 | 1,994.00 | 1,996.00 | 1,996.00 | 7,018 |
| 2024-12-12 | 1,992.00 | 2,000.00 | 1,991.00 | 1,998.00 | 1,998.00 | 37,037 |
| 2024-12-11 | 2,000.00 | 2,005.00 | 1,991.00 | 1,997.00 | 1,997.00 | 25,364 |
| 2024-12-10 | 1,995.00 | 2,005.00 | 1,994.00 | 1,999.00 | 1,999.00 | 30,578 |
| 2024-12-09 | 1,999.00 | 2,000.00 | 1,983.00 | 1,995.00 | 1,995.00 | 28,687 |
| 2024-12-06 | 1,997.00 | 2,005.00 | 1,996.00 | 2,000.00 | 2,000.00 | 44,996 |
| 2024-12-05 | 2,000.00 | 2,000.00 | 1,998.00 | 1,999.00 | 1,999.00 | 10,837 |
| 2024-12-04 | 2,000.00 | 2,005.00 | 1,994.00 | 1,999.00 | 1,999.00 | 17,814 |
| 2024-12-03 | 2,005.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | 61,258 |
| 2024-12-02 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | 44,184 |
| 2024-11-29 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | 40,260 |
| 2024-11-28 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | 92,356 |
| 2024-11-27 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 24,213 |
| 2024-11-26 | 2,000.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | 110,473 |
| 2024-11-25 | 1,999.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | 149,004 |
| 2024-11-22 | 1,997.00 | 2,010.00 | 1,995.00 | 1,998.00 | 1,998.00 | 381,662 |
| 2024-11-21 | 1,998.00 | 1,998.00 | 1,994.00 | 1,997.00 | 1,997.00 | 341,589 |
| 2024-11-20 | 2,000.00 | 2,000.00 | 1,991.00 | 1,993.00 | 1,993.00 | 4,605,355 |
← NewerPage 8 of 8 · 464 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.