Hana 34 Special Purpose Acquisition Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 2,035.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | 9,023 |
| 2026-07-16 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 1,169 |
| 2026-07-15 | 2,040.00 | 2,040.00 | 2,015.00 | 2,030.00 | 2,030.00 | 14,732 |
| 2026-07-14 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | 471 |
| 2026-07-13 | 2,050.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1,317 |
| 2026-07-10 | 2,060.00 | 2,080.00 | 2,045.00 | 2,060.00 | 2,060.00 | 4,102 |
| 2026-07-09 | 2,050.00 | 2,060.00 | 2,035.00 | 2,040.00 | 2,040.00 | 12,344 |
| 2026-07-08 | 2,050.00 | 2,060.00 | 2,030.00 | 2,050.00 | 2,050.00 | 14,563 |
| 2026-07-07 | 2,055.00 | 2,055.00 | 2,025.00 | 2,045.00 | 2,045.00 | 25,605 |
| 2026-07-06 | 2,035.00 | 2,055.00 | 2,035.00 | 2,055.00 | 2,055.00 | 1,493 |
| 2026-07-03 | 2,030.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | 13,244 |
| 2026-07-02 | 2,030.00 | 2,040.00 | 2,025.00 | 2,030.00 | 2,030.00 | 31,643 |
| 2026-07-01 | 2,035.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | 3,850 |
| 2026-06-30 | 2,060.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 30,076 |
| 2026-06-29 | 2,025.00 | 2,095.00 | 2,020.00 | 2,050.00 | 2,050.00 | 27,249 |
| 2026-06-26 | 2,060.00 | 2,060.00 | 2,035.00 | 2,035.00 | 2,035.00 | 741 |
| 2026-06-25 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 495 |
| 2026-06-24 | 2,055.00 | 2,055.00 | 2,030.00 | 2,035.00 | 2,035.00 | 8,481 |
| 2026-06-23 | 2,035.00 | 2,065.00 | 2,020.00 | 2,050.00 | 2,050.00 | 45,536 |
| 2026-06-22 | 2,030.00 | 2,145.00 | 2,020.00 | 2,040.00 | 2,040.00 | 26,817 |
| 2026-06-19 | 2,035.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | 649 |
| 2026-06-18 | 2,040.00 | 2,050.00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,012 |
| 2026-06-17 | 2,045.00 | 2,055.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1,280 |
| 2026-06-16 | 2,040.00 | 2,135.00 | 2,030.00 | 2,075.00 | 2,075.00 | 32,508 |
| 2026-06-15 | 2,030.00 | 2,140.00 | 2,015.00 | 2,045.00 | 2,045.00 | 26,965 |
| 2026-06-12 | 2,035.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | 281 |
| 2026-06-11 | 2,030.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | 5,048 |
| 2026-06-10 | 2,010.00 | 2,035.00 | 2,010.00 | 2,025.00 | 2,025.00 | 1,763 |
| 2026-06-09 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 437 |
| 2026-06-08 | 2,035.00 | 2,035.00 | 2,010.00 | 2,015.00 | 2,015.00 | 3,869 |
| 2026-06-05 | 2,015.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | 2,400 |
| 2026-06-04 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 1,881 |
| 2026-06-02 | 2,015.00 | 2,022.00 | 2,015.00 | 2,020.00 | 2,020.00 | 34,433 |
| 2026-06-01 | 2,025.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | 4,974 |
| 2026-05-29 | 2,040.00 | 2,040.00 | 2,015.00 | 2,025.00 | 2,025.00 | 1,864 |
| 2026-05-28 | 2,025.00 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | 303 |
| 2026-05-27 | 2,035.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | 4,759 |
| 2026-05-26 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 2,635 |
| 2026-05-22 | 2,030.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | 709 |
| 2026-05-21 | 2,045.00 | 2,045.00 | 2,025.00 | 2,045.00 | 2,045.00 | 3,667 |
| 2026-05-20 | 2,045.00 | 2,050.00 | 2,030.00 | 2,050.00 | 2,050.00 | 2,116 |
| 2026-05-19 | 2,050.00 | 2,050.00 | 2,030.00 | 2,050.00 | 2,050.00 | 2,183 |
| 2026-05-18 | 2,035.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | 7,718 |
| 2026-05-15 | 2,050.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | 1,502 |
| 2026-05-14 | 2,045.00 | 2,050.00 | 2,025.00 | 2,050.00 | 2,050.00 | 5,539 |
| 2026-05-13 | 2,050.00 | 2,050.00 | 2,030.00 | 2,050.00 | 2,050.00 | 4,019 |
| 2026-05-12 | 2,020.00 | 2,060.00 | 2,020.00 | 2,050.00 | 2,050.00 | 10,502 |
| 2026-05-11 | 2,035.00 | 2,035.00 | 2,020.00 | 2,020.00 | 2,020.00 | 925 |
| 2026-05-08 | 2,035.00 | 2,035.00 | 2,020.00 | 2,020.00 | 2,020.00 | 647 |
| 2026-05-07 | 2,035.00 | 2,040.00 | 2,020.00 | 2,025.00 | 2,025.00 | 15,749 |
| 2026-05-06 | 2,040.00 | 2,060.00 | 2,040.00 | 2,040.00 | 2,040.00 | 4,836 |
| 2026-05-04 | 2,035.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | 979 |
| 2026-04-30 | 2,035.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | 427 |
| 2026-04-29 | 2,035.00 | 2,045.00 | 2,025.00 | 2,035.00 | 2,035.00 | 4,396 |
| 2026-04-28 | 2,030.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 1,331 |
| 2026-04-27 | 2,030.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | 6,473 |
| 2026-04-24 | 2,040.00 | 2,050.00 | 2,030.00 | 2,035.00 | 2,035.00 | 6,225 |
| 2026-04-23 | 2,050.00 | 2,050.00 | 2,035.00 | 2,035.00 | 2,035.00 | 26 |
| 2026-04-22 | 2,040.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | 786 |
| 2026-04-21 | 2,045.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | 5,287 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.