Hana 34 Special Purpose Acquisition Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2,040.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | 2,125 |
| 2026-10-16 | 2,045.00 | 2,065.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,845 |
| 2026-10-15 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 4,389 |
| 2026-10-14 | 2,055.00 | 2,055.00 | 2,040.00 | 2,045.00 | 2,045.00 | 1,994 |
| 2026-10-13 | 2,055.00 | 2,055.00 | 2,035.00 | 2,050.00 | 2,050.00 | 773 |
| 2026-10-12 | 2,035.00 | 2,055.00 | 2,035.00 | 2,045.00 | 2,045.00 | 863 |
| 2026-10-08 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | 18,751 |
| 2026-10-07 | 2,035.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 191 |
| 2026-10-06 | 2,035.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 23,044 |
| 2026-10-02 | 2,035.00 | 2,050.00 | 2,035.00 | 2,035.00 | 2,035.00 | 845 |
| 2026-10-01 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 3,808 |
| 2026-09-30 | 2,030.00 | 2,045.00 | 2,025.00 | 2,025.00 | 2,025.00 | 14,852 |
| 2026-09-29 | 2,030.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 2,755 |
| 2026-09-28 | 2,030.00 | 2,035.00 | 2,020.00 | 2,020.00 | 2,020.00 | 9,692 |
| 2026-09-23 | 2,025.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | 3,171 |
| 2026-09-22 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 17,088 |
| 2026-09-21 | 2,030.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | 12,105 |
| 2026-09-18 | 2,030.00 | 2,060.00 | 2,025.00 | 2,025.00 | 2,025.00 | 4,163 |
| 2026-09-17 | 2,025.00 | 2,055.00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,077 |
| 2026-09-16 | 2,035.00 | 2,055.00 | 2,025.00 | 2,035.00 | 2,035.00 | 2,587 |
| 2026-09-15 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 1,186 |
| 2026-09-14 | 2,040.00 | 2,040.00 | 2,025.00 | 2,025.00 | 2,025.00 | 6,820 |
| 2026-09-11 | 2,035.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | 156 |
| 2026-09-10 | 2,070.00 | 2,070.00 | 2,030.00 | 2,030.00 | 2,030.00 | 104 |
| 2026-09-09 | 2,045.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | 5,040 |
| 2026-09-08 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 8 |
| 2026-09-07 | 2,040.00 | 2,045.00 | 2,025.00 | 2,045.00 | 2,045.00 | 56,128 |
| 2026-09-04 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | 3,165 |
| 2026-09-03 | 2,030.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | 4,561 |
| 2026-09-02 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | 801 |
| 2026-09-01 | 2,050.00 | 2,060.00 | 2,030.00 | 2,035.00 | 2,035.00 | 4,629 |
| 2026-08-31 | 2,040.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 7,167 |
| 2026-08-28 | 2,040.00 | 2,040.00 | 2,025.00 | 2,025.00 | 2,025.00 | 195 |
| 2026-08-27 | 2,040.00 | 2,040.00 | 2,020.00 | 2,030.00 | 2,030.00 | 4,992 |
| 2026-08-26 | 2,040.00 | 2,040.00 | 2,020.00 | 2,040.00 | 2,040.00 | 323 |
| 2026-08-25 | 2,040.00 | 2,040.00 | 2,020.00 | 2,040.00 | 2,040.00 | 21,044 |
| 2026-08-24 | 2,025.00 | 2,035.00 | 2,020.00 | 2,020.00 | 2,020.00 | 3,921 |
| 2026-08-21 | 2,030.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 7,824 |
| 2026-08-20 | 2,020.00 | 2,030.00 | 2,010.00 | 2,020.00 | 2,020.00 | 10,122 |
| 2026-08-19 | 2,035.00 | 2,035.00 | 2,020.00 | 2,020.00 | 2,020.00 | 354 |
| 2026-08-18 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1,055 |
| 2026-08-14 | 2,025.00 | 2,035.00 | 2,020.00 | 2,020.00 | 2,020.00 | 1,792 |
| 2026-08-13 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 312 |
| 2026-08-12 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | 949 |
| 2026-08-11 | 2,020.00 | 2,030.00 | 2,010.00 | 2,020.00 | 2,020.00 | 5,028 |
| 2026-08-10 | 2,020.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | 10,297 |
| 2026-08-07 | 2,020.00 | 2,025.00 | 2,010.00 | 2,015.00 | 2,015.00 | 10,049 |
| 2026-08-06 | 2,020.00 | 2,035.00 | 2,005.00 | 2,035.00 | 2,035.00 | 69,905 |
| 2026-08-05 | 2,020.00 | 2,025.00 | 2,005.00 | 2,020.00 | 2,020.00 | 40,121 |
| 2026-08-04 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 6,105 |
| 2026-08-03 | 2,025.00 | 2,025.00 | 2,000.00 | 2,020.00 | 2,020.00 | 24,043 |
| 2026-07-31 | 2,010.00 | 2,020.00 | 2,000.00 | 2,020.00 | 2,020.00 | 57,690 |
| 2026-07-30 | 2,030.00 | 2,030.00 | 2,010.00 | 2,030.00 | 2,030.00 | 26,019 |
| 2026-07-29 | 2,040.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | 1,932 |
| 2026-07-28 | 2,020.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | 6,549 |
| 2026-07-27 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 6,819 |
| 2026-07-24 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 17,110 |
| 2026-07-23 | 2,080.00 | 2,080.00 | 2,030.00 | 2,035.00 | 2,035.00 | 498 |
| 2026-07-22 | 2,035.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | 359 |
| 2026-07-21 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 499 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.