Hana 34 Special Purpose Acquisition Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 2,050.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 19,278 |
| 2026-04-17 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | 5,705 |
| 2026-04-16 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 2,326 |
| 2026-04-15 | 2,055.00 | 2,070.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,232 |
| 2026-04-14 | 2,060.00 | 2,065.00 | 2,055.00 | 2,055.00 | 2,055.00 | 3,603 |
| 2026-04-13 | 2,060.00 | 2,065.00 | 2,055.00 | 2,055.00 | 2,055.00 | 3,387 |
| 2026-04-10 | 2,065.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | 227 |
| 2026-04-09 | 2,055.00 | 2,075.00 | 2,055.00 | 2,065.00 | 2,065.00 | 10,489 |
| 2026-04-08 | 2,060.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | 1,190 |
| 2026-04-07 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2 |
| 2026-04-06 | 2,060.00 | 2,090.00 | 2,055.00 | 2,075.00 | 2,075.00 | 6,503 |
| 2026-04-03 | 2,060.00 | 2,080.00 | 2,050.00 | 2,070.00 | 2,070.00 | 25,339 |
| 2026-04-02 | 2,085.00 | 2,085.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,809 |
| 2026-04-01 | 2,060.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | 195 |
| 2026-03-31 | 2,075.00 | 2,095.00 | 2,075.00 | 2,080.00 | 2,080.00 | 5,531 |
| 2026-03-30 | 2,060.00 | 2,085.00 | 2,060.00 | 2,075.00 | 2,075.00 | 5,262 |
| 2026-03-27 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 1 |
| 2026-03-26 | 2,070.00 | 2,100.00 | 2,065.00 | 2,090.00 | 2,090.00 | 5,778 |
| 2026-03-25 | 2,055.00 | 2,070.00 | 2,055.00 | 2,065.00 | 2,065.00 | 1,067 |
| 2026-03-24 | 2,080.00 | 2,090.00 | 2,050.00 | 2,065.00 | 2,065.00 | 9,796 |
| 2026-03-23 | 2,060.00 | 2,085.00 | 2,060.00 | 2,080.00 | 2,080.00 | 5,135 |
| 2026-03-20 | 2,060.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | 9,400 |
| 2026-03-19 | 2,080.00 | 2,080.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,580 |
| 2026-03-18 | 2,055.00 | 2,085.00 | 2,055.00 | 2,080.00 | 2,080.00 | 1,236 |
| 2026-03-17 | 2,090.00 | 2,090.00 | 2,055.00 | 2,065.00 | 2,065.00 | 249 |
| 2026-03-16 | 2,090.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | 512 |
| 2026-03-13 | 2,070.00 | 2,090.00 | 2,060.00 | 2,090.00 | 2,090.00 | 10,596 |
| 2026-03-12 | 2,075.00 | 2,075.00 | 2,055.00 | 2,070.00 | 2,070.00 | 1,051 |
| 2026-03-11 | 2,050.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 26,332 |
| 2026-03-10 | 2,067.00 | 2,067.00 | 2,060.00 | 2,060.00 | 2,060.00 | 17 |
| 2026-03-09 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 3,112 |
| 2026-03-06 | 2,050.00 | 2,070.00 | 2,050.00 | 2,060.00 | 2,060.00 | 17,632 |
| 2026-03-05 | 2,045.00 | 2,065.00 | 2,040.00 | 2,050.00 | 2,050.00 | 5,397 |
| 2026-03-04 | 2,070.00 | 2,075.00 | 2,020.00 | 2,050.00 | 2,050.00 | 13,936 |
| 2026-03-03 | 2,070.00 | 2,085.00 | 2,070.00 | 2,075.00 | 2,075.00 | 956 |
| 2026-02-27 | 2,070.00 | 2,090.00 | 2,070.00 | 2,090.00 | 2,090.00 | 3,946 |
| 2026-02-26 | 2,085.00 | 2,085.00 | 2,070.00 | 2,085.00 | 2,085.00 | 17,489 |
| 2026-02-25 | 2,075.00 | 2,090.00 | 2,070.00 | 2,085.00 | 2,085.00 | 6,929 |
| 2026-02-24 | 2,085.00 | 2,085.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,341 |
| 2026-02-23 | 2,080.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | 12,265 |
| 2026-02-20 | 2,080.00 | 2,092.00 | 2,080.00 | 2,080.00 | 2,080.00 | 3,706 |
| 2026-02-19 | 2,095.00 | 2,095.00 | 2,080.00 | 2,090.00 | 2,090.00 | 3,095 |
| 2026-02-13 | 2,095.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | 2,065 |
| 2026-02-12 | 2,090.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | 5,935 |
| 2026-02-11 | 2,085.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | 1,629 |
| 2026-02-10 | 2,080.00 | 2,150.00 | 2,080.00 | 2,095.00 | 2,095.00 | 23,459 |
| 2026-02-09 | 2,065.00 | 2,130.00 | 2,055.00 | 2,085.00 | 2,085.00 | 30,546 |
| 2026-02-06 | 2,065.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 393 |
| 2026-02-05 | 2,060.00 | 2,065.00 | 2,035.00 | 2,065.00 | 2,065.00 | 15,152 |
| 2026-02-04 | 2,060.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | 796 |
| 2026-02-03 | 2,070.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | 1,524 |
| 2026-02-02 | 2,065.00 | 2,075.00 | 2,055.00 | 2,075.00 | 2,075.00 | 1,405 |
| 2026-01-30 | 2,055.00 | 2,070.00 | 2,015.00 | 2,065.00 | 2,065.00 | 20,321 |
| 2026-01-29 | 2,055.00 | 2,070.00 | 2,055.00 | 2,060.00 | 2,060.00 | 3,001 |
| 2026-01-28 | 2,055.00 | 2,075.00 | 2,055.00 | 2,072.00 | 2,072.00 | 3,467 |
| 2026-01-27 | 2,065.00 | 2,070.00 | 2,050.00 | 2,070.00 | 2,070.00 | 13,808 |
| 2026-01-26 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 31,329 |
| 2026-01-23 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 10,265 |
| 2026-01-22 | 2,065.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 1,155 |
| 2026-01-21 | 2,060.00 | 2,075.00 | 2,060.00 | 2,065.00 | 2,065.00 | 981 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.