Hana 34 Special Purpose Acquisition Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 2,070.00 | 2,075.00 | 2,060.00 | 2,060.00 | 2,060.00 | 35,480 |
| 2026-01-19 | 2,060.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | 1,987 |
| 2026-01-16 | 2,065.00 | 2,067.00 | 2,055.00 | 2,055.00 | 2,055.00 | 630 |
| 2026-01-15 | 2,055.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 2,448 |
| 2026-01-14 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 254 |
| 2026-01-13 | 2,055.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 5,584 |
| 2026-01-12 | 2,040.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 875 |
| 2026-01-09 | 2,045.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 1,705 |
| 2026-01-08 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 783 |
| 2026-01-07 | 2,035.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | 2,482 |
| 2026-01-06 | 2,035.00 | 2,035.00 | 2,032.00 | 2,035.00 | 2,035.00 | 2,212 |
| 2026-01-05 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | 15,296 |
| 2026-01-02 | 2,045.00 | 2,050.00 | 2,035.00 | 2,035.00 | 2,035.00 | 850 |
| 2025-12-30 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 601 |
| 2025-12-29 | 2,035.00 | 2,055.00 | 2,035.00 | 2,045.00 | 2,045.00 | 1,316 |
| 2025-12-26 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 387 |
| 2025-12-24 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 7,733 |
| 2025-12-23 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 358 |
| 2025-12-22 | 2,045.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | 20,793 |
| 2025-12-19 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | 560 |
| 2025-12-18 | 2,055.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | 7,658 |
| 2025-12-17 | 2,055.00 | 2,070.00 | 2,055.00 | 2,060.00 | 2,060.00 | 3,197 |
| 2025-12-16 | 2,065.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | 1,135 |
| 2025-12-15 | 2,075.00 | 2,075.00 | 2,065.00 | 2,065.00 | 2,065.00 | 8,461 |
| 2025-12-12 | 2,060.00 | 2,100.00 | 2,050.00 | 2,080.00 | 2,080.00 | 30,069 |
| 2025-12-11 | 2,075.00 | 2,085.00 | 2,055.00 | 2,065.00 | 2,065.00 | 10,656 |
| 2025-12-10 | 2,090.00 | 2,090.00 | 2,075.00 | 2,085.00 | 2,085.00 | 135 |
| 2025-12-09 | 2,100.00 | 2,100.00 | 2,060.00 | 2,090.00 | 2,090.00 | 16,255 |
| 2025-12-08 | 2,085.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | 6,616 |
| 2025-12-05 | 2,100.00 | 2,105.00 | 2,095.00 | 2,100.00 | 2,100.00 | 5,589 |
| 2025-12-04 | 2,060.00 | 2,125.00 | 2,060.00 | 2,115.00 | 2,115.00 | 22,720 |
| 2025-12-03 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 8,355 |
| 2025-12-02 | 2,060.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 34,735 |
| 2025-12-01 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 1,118 |
| 2025-11-28 | 2,065.00 | 2,065.00 | 2,045.00 | 2,065.00 | 2,065.00 | 10,975 |
| 2025-11-27 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 225 |
| 2025-11-26 | 2,050.00 | 2,055.00 | 2,040.00 | 2,040.00 | 2,040.00 | 5,015 |
| 2025-11-25 | 2,060.00 | 2,060.00 | 2,035.00 | 2,040.00 | 2,040.00 | 9,325 |
| 2025-11-24 | 2,050.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 2,590 |
| 2025-11-21 | 2,035.00 | 2,055.00 | 2,035.00 | 2,055.00 | 2,055.00 | 270 |
| 2025-11-20 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 1,280 |
| 2025-11-19 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 599 |
| 2025-11-18 | 2,045.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | 457 |
| 2025-11-17 | 2,040.00 | 2,050.00 | 2,035.00 | 2,035.00 | 2,035.00 | 3,131 |
| 2025-11-14 | 2,045.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 7,765 |
| 2025-11-13 | 2,065.00 | 2,080.00 | 2,045.00 | 2,050.00 | 2,050.00 | 7,068 |
| 2025-11-12 | 2,045.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 72 |
| 2025-11-11 | 2,055.00 | 2,065.00 | 2,050.00 | 2,050.00 | 2,050.00 | 4,699 |
| 2025-11-10 | 2,065.00 | 2,065.00 | 2,055.00 | 2,055.00 | 2,055.00 | 1,382 |
| 2025-11-07 | 2,070.00 | 2,070.00 | 2,060.00 | 2,060.00 | 2,060.00 | 1,024 |
| 2025-11-06 | 2,065.00 | 2,067.00 | 2,057.00 | 2,065.00 | 2,065.00 | 970 |
| 2025-11-05 | 2,080.00 | 2,080.00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,236 |
| 2025-11-04 | 2,070.00 | 2,070.00 | 2,055.00 | 2,065.00 | 2,065.00 | 5,442 |
| 2025-11-03 | 2,050.00 | 2,070.00 | 2,045.00 | 2,065.00 | 2,065.00 | 5,239 |
| 2025-10-31 | 2,060.00 | 2,065.00 | 2,055.00 | 2,055.00 | 2,055.00 | 521 |
| 2025-10-30 | 2,075.00 | 2,075.00 | 2,060.00 | 2,060.00 | 2,060.00 | 1,132 |
| 2025-10-29 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 8,484 |
| 2025-10-28 | 2,030.00 | 2,085.00 | 2,025.00 | 2,080.00 | 2,080.00 | 31,513 |
| 2025-10-27 | 2,035.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | 3,628 |
| 2025-10-24 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 1,951 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.