Hana 34 Special Purpose Acquisition Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 1,636 |
| 2025-10-22 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 540 |
| 2025-10-21 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 1,820 |
| 2025-10-20 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 247 |
| 2025-10-17 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 894 |
| 2025-10-16 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 3,994 |
| 2025-10-15 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | 12,210 |
| 2025-10-14 | 2,022.00 | 2,022.00 | 2,015.00 | 2,020.00 | 2,020.00 | 6,320 |
| 2025-10-13 | 2,020.00 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | 26,780 |
| 2025-10-10 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 8,180 |
| 2025-10-02 | 2,030.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 21,158 |
| 2025-10-01 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 29,901 |
| 2025-09-30 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 28,426 |
| 2025-09-29 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 440 |
| 2025-09-26 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 4,177 |
| 2025-09-25 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 2,588 |
| 2025-09-24 | 2,035.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | 29,055 |
| 2025-09-23 | 2,030.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | 24,216 |
| 2025-09-22 | 2,045.00 | 2,045.00 | 2,025.00 | 2,035.00 | 2,035.00 | 28,097 |
| 2025-09-19 | 2,055.00 | 2,070.00 | 2,040.00 | 2,042.00 | 2,042.00 | 1,178 |
| 2025-09-18 | 2,070.00 | 2,070.00 | 2,045.00 | 2,045.00 | 2,045.00 | 1,475 |
| 2025-09-17 | 2,060.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | 4,229 |
| 2025-09-16 | 2,040.00 | 2,060.00 | 2,040.00 | 2,060.00 | 2,060.00 | 5,811 |
| 2025-09-15 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 1,328 |
| 2025-09-12 | 2,035.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | 30,458 |
| 2025-09-11 | 2,035.00 | 2,050.00 | 2,035.00 | 2,035.00 | 2,035.00 | 1,060 |
| 2025-09-10 | 2,045.00 | 2,047.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1,336 |
| 2025-09-09 | 2,035.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | 1,890 |
| 2025-09-08 | 2,045.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | 859 |
| 2025-09-05 | 2,035.00 | 2,050.00 | 2,030.00 | 2,035.00 | 2,035.00 | 2,318 |
| 2025-09-04 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 175 |
| 2025-09-03 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | 80 |
| 2025-09-02 | 2,030.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 1,343 |
| 2025-09-01 | 2,030.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | 2,346 |
| 2025-08-29 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 8,308 |
| 2025-08-28 | 2,040.00 | 2,045.00 | 2,030.00 | 2,030.00 | 2,030.00 | 4,427 |
| 2025-08-27 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | 8,694 |
| 2025-08-26 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | 7,792 |
| 2025-08-25 | 2,040.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | 6,445 |
| 2025-08-22 | 2,045.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 4,163 |
| 2025-08-21 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 2,688 |
| 2025-08-20 | 2,045.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 561 |
| 2025-08-19 | 2,050.00 | 2,060.00 | 2,045.00 | 2,050.00 | 2,050.00 | 3,459 |
| 2025-08-18 | 2,050.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | 2,139 |
| 2025-08-14 | 2,075.00 | 2,075.00 | 2,045.00 | 2,050.00 | 2,050.00 | 1,116 |
| 2025-08-13 | 2,055.00 | 2,070.00 | 2,055.00 | 2,055.00 | 2,055.00 | 1,528 |
| 2025-08-12 | 2,065.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | 2,154 |
| 2025-08-11 | 2,055.00 | 2,070.00 | 2,055.00 | 2,065.00 | 2,065.00 | 274 |
| 2025-08-08 | 2,055.00 | 2,070.00 | 2,055.00 | 2,060.00 | 2,060.00 | 2,743 |
| 2025-08-07 | 2,050.00 | 2,070.00 | 2,050.00 | 2,065.00 | 2,065.00 | 414 |
| 2025-08-06 | 2,050.00 | 2,060.00 | 2,030.00 | 2,060.00 | 2,060.00 | 7,242 |
| 2025-08-05 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | 592 |
| 2025-08-04 | 2,070.00 | 2,070.00 | 2,060.00 | 2,060.00 | 2,060.00 | 1,642 |
| 2025-08-01 | 2,065.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | 2,154 |
| 2025-07-31 | 2,065.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | 1,058 |
| 2025-07-30 | 2,065.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | 11,129 |
| 2025-07-29 | 2,070.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | 4,476 |
| 2025-07-28 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 1,670 |
| 2025-07-25 | 2,075.00 | 2,085.00 | 2,070.00 | 2,070.00 | 2,070.00 | 22,934 |
| 2025-07-24 | 2,080.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 6,271 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.