Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 484130.KQ stock page

Hana 34 Special Purpose Acquisition Co historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-232,070.002,080.002,070.002,080.002,080.0015,444
2025-07-222,080.002,080.002,070.002,075.002,075.001,019
2025-07-212,090.002,090.002,085.002,085.002,085.007,345
2025-07-182,080.002,085.002,080.002,085.002,085.001,770
2025-07-172,075.002,080.002,070.002,080.002,080.003,853
2025-07-162,070.002,075.002,065.002,075.002,075.001,826
2025-07-152,075.002,075.002,070.002,070.002,070.001,538
2025-07-142,065.002,080.002,055.002,080.002,080.00537
2025-07-112,070.002,075.002,065.002,065.002,065.007,119
2025-07-102,080.002,090.002,065.002,065.002,065.0020,133
2025-07-092,070.002,070.002,065.002,065.002,065.0028,322
2025-07-082,070.002,070.002,065.002,070.002,070.003,591
2025-07-072,065.002,065.002,055.002,065.002,065.00781
2025-07-042,070.002,075.002,065.002,065.002,065.001,460
2025-07-032,070.002,080.002,055.002,075.002,075.004,977
2025-07-022,075.002,075.002,065.002,070.002,070.001,950
2025-07-012,065.002,085.002,040.002,075.002,075.007,046
2025-06-302,055.002,075.002,055.002,075.002,075.0020,111
2025-06-272,050.002,060.002,045.002,060.002,060.0038,143
2025-06-262,055.002,070.002,045.002,050.002,050.00595
2025-06-252,075.002,075.002,050.002,050.002,050.002,183
2025-06-242,075.002,075.002,055.002,065.002,065.002,148
2025-06-232,080.002,080.002,055.002,075.002,075.003,220
2025-06-202,095.002,095.002,070.002,080.002,080.003,156
2025-06-192,100.002,100.002,075.002,095.002,095.003,188
2025-06-182,095.002,100.002,085.002,100.002,100.001,318
2025-06-172,100.002,105.002,090.002,100.002,100.004,065
2025-06-162,085.002,110.002,075.002,105.002,105.006,615
2025-06-132,090.002,100.002,085.002,085.002,085.008,828
2025-06-122,100.002,100.002,095.002,100.002,100.0046
2025-06-112,100.002,105.002,090.002,105.002,105.004,828
2025-06-102,100.002,105.002,095.002,105.002,105.003,013
2025-06-092,105.002,105.002,090.002,105.002,105.002,569
2025-06-052,105.002,105.002,090.002,100.002,100.00907
2025-06-042,095.002,105.002,095.002,100.002,100.008,003
2025-06-022,090.002,115.002,090.002,100.002,100.00722
2025-05-302,095.002,100.002,095.002,100.002,100.0067
2025-05-292,095.002,100.002,095.002,100.002,100.004,708
2025-05-282,100.002,105.002,090.002,100.002,100.005,073
2025-05-272,090.002,110.002,090.002,100.002,100.006,086
2025-05-262,090.002,100.002,085.002,100.002,100.006,189
2025-05-232,085.002,095.002,085.002,090.002,090.0010,797
2025-05-222,080.002,090.002,080.002,080.002,080.005,921
2025-05-212,075.002,100.002,075.002,090.002,090.002,691
2025-05-202,065.002,090.002,060.002,085.002,085.0013,636
2025-05-192,055.002,070.002,055.002,070.002,070.001,362
2025-05-162,065.002,070.002,055.002,055.002,055.00901
2025-05-152,070.002,070.002,055.002,070.002,070.00547
2025-05-142,065.002,070.002,060.002,070.002,070.00704
2025-05-132,050.002,065.002,045.002,065.002,065.002,504
2025-05-122,065.002,070.002,050.002,050.002,050.0025,499
2025-05-092,050.002,065.002,050.002,060.002,060.0019,006
2025-05-082,050.002,060.002,045.002,060.002,060.0015,152
2025-05-072,055.002,055.002,040.002,050.002,050.0024,794
2025-05-022,040.002,050.002,035.002,050.002,050.0020,256
2025-04-302,035.002,040.002,035.002,040.002,040.0012,955
2025-04-292,035.002,040.002,030.002,040.002,040.006,471
2025-04-282,035.002,040.002,030.002,040.002,040.009,245
2025-04-252,025.002,040.002,020.002,040.002,040.0025,479
2025-04-242,030.002,035.002,030.002,035.002,035.00584
← NewerPage 6 of 8 · 464 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.