Hana 34 Special Purpose Acquisition Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 2,020.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | 16,850 |
| 2025-04-22 | 2,030.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 6,033 |
| 2025-04-21 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 2,851 |
| 2025-04-18 | 2,020.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | 7,622 |
| 2025-04-17 | 2,025.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | 6,491 |
| 2025-04-16 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | 5,043 |
| 2025-04-15 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 2,586 |
| 2025-04-14 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 4,640 |
| 2025-04-11 | 2,020.00 | 2,030.00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,412 |
| 2025-04-10 | 2,025.00 | 2,035.00 | 2,015.00 | 2,020.00 | 2,020.00 | 33,055 |
| 2025-04-09 | 2,015.00 | 2,022.00 | 2,010.00 | 2,020.00 | 2,020.00 | 43,435 |
| 2025-04-08 | 2,025.00 | 2,030.00 | 2,015.00 | 2,015.00 | 2,015.00 | 1,211 |
| 2025-04-07 | 2,025.00 | 2,035.00 | 2,015.00 | 2,030.00 | 2,030.00 | 4,165 |
| 2025-04-04 | 2,020.00 | 2,035.00 | 2,015.00 | 2,030.00 | 2,030.00 | 4,312 |
| 2025-04-03 | 2,025.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | 28,929 |
| 2025-04-02 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 2,055 |
| 2025-04-01 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 6,671 |
| 2025-03-31 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 1,740 |
| 2025-03-28 | 2,015.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | 3,269 |
| 2025-03-27 | 2,020.00 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | 553 |
| 2025-03-26 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 429 |
| 2025-03-25 | 2,030.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1,920 |
| 2025-03-24 | 2,015.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | 636 |
| 2025-03-21 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 3,338 |
| 2025-03-20 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 785 |
| 2025-03-19 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 167 |
| 2025-03-18 | 2,025.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | 265 |
| 2025-03-17 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 6,508 |
| 2025-03-14 | 2,025.00 | 2,030.00 | 2,010.00 | 2,030.00 | 2,030.00 | 1,564 |
| 2025-03-13 | 2,020.00 | 2,030.00 | 2,010.00 | 2,025.00 | 2,025.00 | 895 |
| 2025-03-12 | 2,015.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | 273 |
| 2025-03-11 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 713 |
| 2025-03-10 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 47,234 |
| 2025-03-07 | 2,020.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 479 |
| 2025-03-06 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 980 |
| 2025-03-05 | 2,020.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | 691 |
| 2025-03-04 | 2,020.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | 3,933 |
| 2025-02-28 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 2,774 |
| 2025-02-27 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 16,441 |
| 2025-02-26 | 2,020.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 3,970 |
| 2025-02-25 | 2,020.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 30,628 |
| 2025-02-24 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 4,371 |
| 2025-02-21 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 4,281 |
| 2025-02-20 | 2,015.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | 3,701 |
| 2025-02-19 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 7,093 |
| 2025-02-18 | 2,015.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 1,568 |
| 2025-02-17 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 4,435 |
| 2025-02-14 | 2,015.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | 3,114 |
| 2025-02-13 | 2,020.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | 23,586 |
| 2025-02-12 | 2,010.00 | 2,025.00 | 2,005.00 | 2,025.00 | 2,025.00 | 31,963 |
| 2025-02-11 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 5,254 |
| 2025-02-10 | 2,000.00 | 2,020.00 | 2,000.00 | 2,010.00 | 2,010.00 | 3,310 |
| 2025-02-07 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 17,853 |
| 2025-02-06 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 21,849 |
| 2025-02-05 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 8,452 |
| 2025-02-04 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 39,196 |
| 2025-02-03 | 1,992.00 | 2,005.00 | 1,992.00 | 2,005.00 | 2,005.00 | 1,420 |
| 2025-01-31 | 1,999.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | 6,496 |
| 2025-01-24 | 1,999.00 | 2,005.00 | 1,999.00 | 1,999.00 | 1,999.00 | 2,530 |
| 2025-01-23 | 1,991.00 | 2,005.00 | 1,991.00 | 1,999.00 | 1,999.00 | 9,554 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.