Hana 34 Special Purpose Acquisition Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 2,000.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | 461 |
| 2025-01-21 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,036 |
| 2025-01-20 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 5,920 |
| 2025-01-17 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 1,676 |
| 2025-01-16 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 1,965 |
| 2025-01-15 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 8,171 |
| 2025-01-14 | 1,997.00 | 2,005.00 | 1,996.00 | 2,000.00 | 2,000.00 | 2,904 |
| 2025-01-13 | 1,997.00 | 2,005.00 | 1,997.00 | 2,005.00 | 2,005.00 | 6,834 |
| 2025-01-10 | 2,000.00 | 2,000.00 | 1,999.00 | 2,000.00 | 2,000.00 | 14,018 |
| 2025-01-09 | 1,998.00 | 2,005.00 | 1,998.00 | 1,999.00 | 1,999.00 | 2,917 |
| 2025-01-08 | 2,000.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | 14,185 |
| 2025-01-07 | 1,999.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | 12,155 |
| 2025-01-06 | 1,995.00 | 2,005.00 | 1,995.00 | 1,999.00 | 1,999.00 | 11,388 |
| 2025-01-03 | 2,000.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | 19,767 |
| 2025-01-02 | 2,000.00 | 2,000.00 | 1,998.00 | 2,000.00 | 2,000.00 | 970 |
| 2024-12-30 | 1,991.00 | 2,000.00 | 1,991.00 | 2,000.00 | 2,000.00 | 5,025 |
| 2024-12-27 | 1,992.00 | 1,998.00 | 1,991.00 | 1,995.00 | 1,995.00 | 2,651 |
| 2024-12-26 | 1,997.00 | 2,000.00 | 1,995.00 | 1,998.00 | 1,998.00 | 4,782 |
| 2024-12-24 | 1,987.00 | 1,998.00 | 1,987.00 | 1,997.00 | 1,997.00 | 5,967 |
| 2024-12-23 | 1,998.00 | 2,005.00 | 1,985.00 | 1,986.00 | 1,986.00 | 17,170 |
| 2024-12-20 | 2,000.00 | 2,005.00 | 1,995.00 | 2,005.00 | 2,005.00 | 17,847 |
| 2024-12-19 | 2,000.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | 2,785 |
| 2024-12-18 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,585 |
| 2024-12-17 | 1,996.00 | 2,005.00 | 1,996.00 | 2,005.00 | 2,005.00 | 20,940 |
| 2024-12-16 | 1,997.00 | 2,005.00 | 1,997.00 | 2,005.00 | 2,005.00 | 4,177 |
| 2024-12-13 | 2,000.00 | 2,000.00 | 1,997.00 | 1,997.00 | 1,997.00 | 262 |
| 2024-12-12 | 1,999.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | 26,067 |
| 2024-12-11 | 1,996.00 | 2,000.00 | 1,993.00 | 2,000.00 | 2,000.00 | 3,365 |
| 2024-12-10 | 1,999.00 | 2,005.00 | 1,997.00 | 1,997.00 | 1,997.00 | 15,175 |
| 2024-12-09 | 2,000.00 | 2,005.00 | 1,990.00 | 2,000.00 | 2,000.00 | 34,723 |
| 2024-12-06 | 2,000.00 | 2,010.00 | 1,998.00 | 2,000.00 | 2,000.00 | 18,503 |
| 2024-12-05 | 2,000.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | 8,082 |
| 2024-12-04 | 1,997.00 | 2,005.00 | 1,995.00 | 2,000.00 | 2,000.00 | 44,527 |
| 2024-12-03 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 12,406 |
| 2024-12-02 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | 8,549 |
| 2024-11-29 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 29,323 |
| 2024-11-28 | 2,010.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | 64,718 |
| 2024-11-27 | 2,005.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | 52,097 |
| 2024-11-26 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 36,942 |
| 2024-11-25 | 2,005.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | 152,570 |
| 2024-11-22 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 124,798 |
| 2024-11-21 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | 80,393 |
| 2024-11-20 | 2,000.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | 263,735 |
| 2024-11-19 | 2,155.00 | 2,170.00 | 1,996.00 | 1,999.00 | 1,999.00 | 7,280,825 |
← NewerPage 8 of 8 · 464 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.