TXR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 18,190.00 | 21,650.00 | 18,000.00 | 20,400.00 | 20,400.00 | 2,231,682 |
| 2026-01-20 | 20,700.00 | 21,200.00 | 18,490.00 | 18,900.00 | 18,900.00 | 744,695 |
| 2026-01-19 | 19,710.00 | 20,300.00 | 19,485.00 | 19,760.00 | 19,760.00 | 751,872 |
| 2026-01-16 | 19,560.00 | 20,500.00 | 18,640.00 | 18,960.00 | 18,960.00 | 1,042,380 |
| 2026-01-15 | 19,680.00 | 21,350.00 | 19,270.00 | 19,750.00 | 19,750.00 | 2,933,354 |
| 2026-01-14 | 17,910.00 | 19,280.00 | 17,120.00 | 18,500.00 | 18,500.00 | 1,733,020 |
| 2026-01-13 | 17,690.00 | 17,930.00 | 16,520.00 | 17,650.00 | 17,650.00 | 495,978 |
| 2026-01-12 | 15,100.00 | 18,870.00 | 15,040.00 | 17,840.00 | 17,840.00 | 3,042,591 |
| 2026-01-09 | 15,170.00 | 15,350.00 | 14,890.00 | 15,040.00 | 15,040.00 | 52,615 |
| 2026-01-08 | 15,950.00 | 16,020.00 | 15,040.00 | 15,140.00 | 15,140.00 | 69,669 |
| 2026-01-07 | 15,780.00 | 16,120.00 | 15,400.00 | 15,690.00 | 15,690.00 | 95,689 |
| 2026-01-06 | 16,070.00 | 16,290.00 | 15,500.00 | 15,630.00 | 15,630.00 | 96,070 |
| 2026-01-05 | 16,270.00 | 16,270.00 | 15,780.00 | 15,890.00 | 15,890.00 | 135,581 |
| 2026-01-02 | 15,810.00 | 16,470.00 | 15,620.00 | 16,320.00 | 16,320.00 | 137,316 |
| 2025-12-30 | 15,940.00 | 16,250.00 | 15,620.00 | 15,820.00 | 15,820.00 | 146,187 |
| 2025-12-29 | 15,300.00 | 16,280.00 | 15,300.00 | 15,940.00 | 15,940.00 | 235,421 |
| 2025-12-26 | 15,930.00 | 16,200.00 | 15,250.00 | 15,250.00 | 15,250.00 | 166,933 |
| 2025-12-24 | 15,950.00 | 16,560.00 | 15,620.00 | 15,910.00 | 15,910.00 | 317,491 |
| 2025-12-23 | 15,550.00 | 16,360.00 | 15,260.00 | 15,860.00 | 15,860.00 | 350,484 |
| 2025-12-22 | 15,100.00 | 16,000.00 | 14,920.00 | 15,550.00 | 15,550.00 | 256,780 |
| 2025-12-19 | 15,240.00 | 15,560.00 | 14,590.00 | 15,030.00 | 15,030.00 | 250,228 |
| 2025-12-18 | 14,850.00 | 16,090.00 | 14,800.00 | 15,030.00 | 15,030.00 | 202,127 |
| 2025-12-17 | 16,040.00 | 16,300.00 | 15,210.00 | 15,230.00 | 15,230.00 | 242,541 |
| 2025-12-16 | 17,200.00 | 17,290.00 | 16,030.00 | 16,030.00 | 16,030.00 | 372,708 |
| 2025-12-15 | 16,990.00 | 17,670.00 | 16,630.00 | 17,170.00 | 17,170.00 | 753,121 |
| 2025-12-12 | 15,160.00 | 17,350.00 | 15,060.00 | 17,230.00 | 17,230.00 | 1,962,601 |
| 2025-12-11 | 15,170.00 | 15,650.00 | 14,920.00 | 15,140.00 | 15,140.00 | 178,898 |
| 2025-12-10 | 14,970.00 | 15,450.00 | 14,900.00 | 15,130.00 | 15,130.00 | 145,431 |
| 2025-12-09 | 15,010.00 | 15,330.00 | 14,850.00 | 15,050.00 | 15,050.00 | 126,407 |
| 2025-12-08 | 14,600.00 | 15,870.00 | 14,440.00 | 15,360.00 | 15,360.00 | 423,634 |
| 2025-12-05 | 15,230.00 | 15,230.00 | 14,500.00 | 14,510.00 | 14,510.00 | 219,750 |
| 2025-12-04 | 15,170.00 | 15,650.00 | 14,930.00 | 15,220.00 | 15,220.00 | 595,772 |
| 2025-12-03 | 14,570.00 | 15,200.00 | 14,360.00 | 14,890.00 | 14,890.00 | 186,903 |
| 2025-12-02 | 14,650.00 | 14,680.00 | 14,280.00 | 14,550.00 | 14,550.00 | 95,473 |
| 2025-12-01 | 15,360.00 | 15,370.00 | 14,350.00 | 14,470.00 | 14,470.00 | 299,252 |
| 2025-11-28 | 14,200.00 | 15,200.00 | 13,980.00 | 15,200.00 | 15,200.00 | 322,643 |
| 2025-11-27 | 13,580.00 | 14,040.00 | 13,370.00 | 13,850.00 | 13,850.00 | 102,219 |
| 2025-11-26 | 13,440.00 | 13,590.00 | 13,100.00 | 13,580.00 | 13,580.00 | 58,913 |
| 2025-11-25 | 13,600.00 | 14,000.00 | 13,210.00 | 13,310.00 | 13,310.00 | 82,254 |
| 2025-11-24 | 13,070.00 | 13,970.00 | 12,730.00 | 13,570.00 | 13,570.00 | 169,029 |
| 2025-11-21 | 13,210.00 | 13,450.00 | 12,950.00 | 12,950.00 | 12,950.00 | 105,235 |
| 2025-11-20 | 13,750.00 | 14,050.00 | 13,510.00 | 13,650.00 | 13,650.00 | 78,834 |
| 2025-11-19 | 13,760.00 | 14,380.00 | 13,340.00 | 13,550.00 | 13,550.00 | 136,105 |
| 2025-11-18 | 14,000.00 | 14,160.00 | 13,160.00 | 13,350.00 | 13,350.00 | 164,159 |
| 2025-11-17 | 15,010.00 | 15,250.00 | 14,040.00 | 14,110.00 | 14,110.00 | 180,283 |
| 2025-11-14 | 15,150.00 | 15,330.00 | 14,900.00 | 14,900.00 | 14,900.00 | 120,465 |
| 2025-11-13 | 15,400.00 | 15,660.00 | 14,830.00 | 15,490.00 | 15,490.00 | 256,904 |
| 2025-11-12 | 15,200.00 | 15,390.00 | 15,000.00 | 15,350.00 | 15,350.00 | 107,972 |
| 2025-11-11 | 15,430.00 | 15,800.00 | 14,990.00 | 15,000.00 | 15,000.00 | 163,567 |
| 2025-11-10 | 15,300.00 | 15,600.00 | 15,000.00 | 15,410.00 | 15,410.00 | 112,671 |
| 2025-11-07 | 14,950.00 | 15,830.00 | 14,910.00 | 15,200.00 | 15,200.00 | 243,918 |
| 2025-11-06 | 16,140.00 | 16,500.00 | 15,150.00 | 15,270.00 | 15,270.00 | 291,924 |
| 2025-11-05 | 16,680.00 | 16,700.00 | 15,270.00 | 15,870.00 | 15,870.00 | 426,686 |
| 2025-11-04 | 17,850.00 | 17,850.00 | 17,000.00 | 17,120.00 | 17,120.00 | 615,446 |
| 2025-11-03 | 17,420.00 | 19,340.00 | 17,270.00 | 18,130.00 | 18,130.00 | 2,709,762 |
| 2025-10-31 | 16,580.00 | 17,730.00 | 16,270.00 | 17,200.00 | 17,200.00 | 1,422,771 |
| 2025-10-30 | 16,200.00 | 16,360.00 | 15,550.00 | 16,240.00 | 16,240.00 | 284,043 |
| 2025-10-29 | 15,730.00 | 16,880.00 | 15,600.00 | 16,170.00 | 16,170.00 | 540,564 |
| 2025-10-28 | 15,940.00 | 16,310.00 | 15,730.00 | 15,740.00 | 15,740.00 | 207,813 |
| 2025-10-27 | 16,340.00 | 16,500.00 | 15,860.00 | 15,860.00 | 15,860.00 | 281,798 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.