TXR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10,460.00 | 10,810.00 | 9,940.00 | 10,010.00 | 10,010.00 | 88,645 |
| 2026-10-19 | 9,600.00 | 10,430.00 | 9,600.00 | 10,370.00 | 10,370.00 | 53,003 |
| 2026-10-16 | 9,510.00 | 10,190.00 | 9,510.00 | 10,080.00 | 10,080.00 | 104,060 |
| 2026-10-15 | 9,890.00 | 9,990.00 | 9,260.00 | 9,420.00 | 9,420.00 | 133,936 |
| 2026-10-14 | 10,420.00 | 10,810.00 | 10,300.00 | 10,450.00 | 10,450.00 | 81,240 |
| 2026-10-13 | 10,500.00 | 10,950.00 | 10,070.00 | 10,420.00 | 10,420.00 | 188,371 |
| 2026-10-12 | 11,370.00 | 11,550.00 | 10,600.00 | 10,660.00 | 10,660.00 | 918,846 |
| 2026-10-08 | 11,890.00 | 11,930.00 | 11,490.00 | 11,550.00 | 11,550.00 | 66,915 |
| 2026-10-07 | 12,390.00 | 12,410.00 | 11,920.00 | 11,960.00 | 11,960.00 | 62,932 |
| 2026-10-06 | 12,290.00 | 12,480.00 | 12,160.00 | 12,390.00 | 12,390.00 | 86,821 |
| 2026-10-02 | 12,010.00 | 12,340.00 | 11,970.00 | 12,290.00 | 12,290.00 | 83,085 |
| 2026-10-01 | 11,830.00 | 12,120.00 | 11,680.00 | 12,110.00 | 12,110.00 | 68,900 |
| 2026-09-30 | 11,850.00 | 11,930.00 | 11,650.00 | 11,830.00 | 11,830.00 | 63,702 |
| 2026-09-29 | 12,290.00 | 12,290.00 | 11,620.00 | 11,820.00 | 11,820.00 | 86,726 |
| 2026-09-28 | 12,040.00 | 12,200.00 | 11,860.00 | 11,950.00 | 11,950.00 | 55,491 |
| 2026-09-23 | 12,450.00 | 12,520.00 | 11,930.00 | 11,980.00 | 11,980.00 | 96,204 |
| 2026-09-22 | 12,400.00 | 12,480.00 | 12,050.00 | 12,050.00 | 12,050.00 | 89,269 |
| 2026-09-21 | 12,450.00 | 12,590.00 | 12,160.00 | 12,280.00 | 12,280.00 | 89,633 |
| 2026-09-18 | 12,690.00 | 12,860.00 | 12,400.00 | 12,510.00 | 12,510.00 | 80,409 |
| 2026-09-17 | 12,310.00 | 12,570.00 | 12,240.00 | 12,430.00 | 12,430.00 | 58,334 |
| 2026-09-16 | 12,530.00 | 12,670.00 | 12,250.00 | 12,270.00 | 12,270.00 | 103,427 |
| 2026-09-15 | 12,330.00 | 13,090.00 | 12,250.00 | 12,600.00 | 12,600.00 | 241,877 |
| 2026-09-14 | 12,750.00 | 12,800.00 | 12,000.00 | 12,340.00 | 12,340.00 | 164,892 |
| 2026-09-11 | 13,340.00 | 13,590.00 | 12,940.00 | 13,010.00 | 13,010.00 | 273,466 |
| 2026-09-10 | 14,560.00 | 14,760.00 | 13,610.00 | 13,690.00 | 13,690.00 | 664,716 |
| 2026-09-09 | 13,390.00 | 13,900.00 | 13,310.00 | 13,520.00 | 13,520.00 | 215,367 |
| 2026-09-08 | 13,770.00 | 13,950.00 | 13,310.00 | 13,400.00 | 13,400.00 | 215,566 |
| 2026-09-07 | 13,990.00 | 14,340.00 | 13,610.00 | 13,670.00 | 13,670.00 | 429,621 |
| 2026-09-04 | 13,580.00 | 15,070.00 | 13,410.00 | 13,760.00 | 13,760.00 | 1,315,883 |
| 2026-09-03 | 13,260.00 | 13,470.00 | 12,870.00 | 12,880.00 | 12,880.00 | 198,676 |
| 2026-09-02 | 13,000.00 | 15,140.00 | 12,810.00 | 13,250.00 | 13,250.00 | 1,771,049 |
| 2026-09-01 | 13,850.00 | 13,860.00 | 13,320.00 | 13,430.00 | 13,430.00 | 156,174 |
| 2026-08-31 | 13,570.00 | 13,880.00 | 12,850.00 | 13,780.00 | 13,780.00 | 190,989 |
| 2026-08-28 | 13,700.00 | 13,780.00 | 13,500.00 | 13,570.00 | 13,570.00 | 198,046 |
| 2026-08-27 | 14,110.00 | 14,390.00 | 13,700.00 | 13,780.00 | 13,780.00 | 366,478 |
| 2026-08-26 | 14,970.00 | 14,970.00 | 14,010.00 | 14,090.00 | 14,090.00 | 632,043 |
| 2026-08-25 | 15,530.00 | 16,850.00 | 14,760.00 | 15,280.00 | 15,280.00 | 1,502,316 |
| 2026-08-24 | 13,780.00 | 14,040.00 | 13,520.00 | 13,660.00 | 13,660.00 | 100,588 |
| 2026-08-21 | 15,050.00 | 15,080.00 | 14,000.00 | 14,010.00 | 14,010.00 | 224,353 |
| 2026-08-20 | 16,600.00 | 16,600.00 | 15,610.00 | 15,740.00 | 15,740.00 | 664,754 |
| 2026-08-19 | 16,300.00 | 17,210.00 | 16,080.00 | 16,390.00 | 16,390.00 | 250,833 |
| 2026-08-18 | 17,880.00 | 18,160.00 | 16,520.00 | 16,590.00 | 16,590.00 | 371,858 |
| 2026-08-14 | 17,300.00 | 17,990.00 | 16,830.00 | 17,490.00 | 17,490.00 | 470,804 |
| 2026-08-13 | 17,770.00 | 17,790.00 | 17,320.00 | 17,530.00 | 17,530.00 | 407,817 |
| 2026-08-12 | 16,910.00 | 17,390.00 | 16,200.00 | 17,240.00 | 17,240.00 | 363,873 |
| 2026-08-11 | 18,490.00 | 19,200.00 | 16,830.00 | 17,160.00 | 17,160.00 | 1,449,744 |
| 2026-08-10 | 15,750.00 | 16,700.00 | 15,340.00 | 16,400.00 | 16,400.00 | 410,946 |
| 2026-08-07 | 16,650.00 | 16,780.00 | 15,210.00 | 15,780.00 | 15,780.00 | 339,361 |
| 2026-08-06 | 18,300.00 | 18,680.00 | 16,360.00 | 16,580.00 | 16,580.00 | 659,153 |
| 2026-08-05 | 17,190.00 | 18,080.00 | 16,470.00 | 17,830.00 | 17,830.00 | 1,104,164 |
| 2026-08-04 | 16,310.00 | 17,180.00 | 15,960.00 | 17,150.00 | 17,150.00 | 1,782,811 |
| 2026-08-03 | 16,200.00 | 17,450.00 | 15,600.00 | 17,450.00 | 17,450.00 | 745,521 |
| 2026-07-31 | 12,020.00 | 13,760.00 | 11,870.00 | 13,430.00 | 13,430.00 | 1,265,897 |
| 2026-07-30 | 13,530.00 | 13,760.00 | 11,520.00 | 11,840.00 | 11,840.00 | 703,682 |
| 2026-07-29 | 12,900.00 | 14,460.00 | 12,480.00 | 13,870.00 | 13,870.00 | 2,308,742 |
| 2026-07-28 | 12,110.00 | 12,310.00 | 10,950.00 | 11,130.00 | 11,130.00 | 254,477 |
| 2026-07-27 | 12,690.00 | 14,900.00 | 12,300.00 | 13,440.00 | 13,440.00 | 2,051,049 |
| 2026-07-24 | 12,200.00 | 12,200.00 | 11,390.00 | 11,840.00 | 11,840.00 | 199,118 |
| 2026-07-23 | 13,840.00 | 14,450.00 | 12,040.00 | 13,080.00 | 13,080.00 | 898,939 |
| 2026-07-22 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 14,925 |
Page 1 of 7 · 386 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.