Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 486630.KQ stock page

KB No.30 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-202,030.002,030.002,025.002,025.002,025.00510
2026-07-162,040.002,040.002,005.002,030.002,030.00157
2026-07-152,040.002,040.002,030.002,035.002,035.0012
2026-07-142,035.002,035.002,035.002,035.002,035.009,812
2026-07-132,035.002,035.002,025.002,035.002,035.001,202
2026-07-102,030.002,030.002,025.002,030.002,030.001,914
2026-07-092,030.002,030.002,020.002,030.002,030.0012,545
2026-07-082,030.002,030.002,015.002,030.002,030.0025,328
2026-07-072,030.002,030.002,015.002,030.002,030.008,800
2026-07-062,025.002,035.002,010.002,030.002,030.0010,004
2026-07-032,035.002,035.002,015.002,025.002,025.003,510
2026-07-022,030.002,035.002,015.002,025.002,025.006,923
2026-07-012,030.002,030.002,010.002,025.002,025.007,083
2026-06-302,025.002,030.002,000.002,030.002,030.0030,306
2026-06-292,025.002,030.002,010.002,025.002,025.00502
2026-06-262,030.002,030.002,030.002,030.002,030.001,209
2026-06-252,025.002,030.002,015.002,030.002,030.006,600
2026-06-242,025.002,030.002,015.002,030.002,030.00162
2026-06-232,035.002,035.002,020.002,030.002,030.0044,487
2026-06-222,030.002,035.002,020.002,035.002,035.001,837
2026-06-192,035.002,035.002,020.002,035.002,035.0039,878
2026-06-182,045.002,045.002,035.002,035.002,035.001,910
2026-06-172,050.002,050.002,040.002,045.002,045.002,809
2026-06-162,057.002,057.002,050.002,050.002,050.00289
2026-06-152,035.002,075.002,035.002,060.002,060.0020,936
2026-06-122,035.002,055.002,035.002,050.002,050.00322
2026-06-112,045.002,060.002,040.002,055.002,055.005,122
2026-06-102,035.002,060.002,035.002,045.002,045.009,053
2026-06-092,035.002,040.002,025.002,040.002,040.005,952
2026-06-082,060.002,060.002,030.002,045.002,045.0030,777
2026-06-052,045.002,070.002,040.002,065.002,065.0020,325
2026-06-042,030.002,055.002,027.002,050.002,050.0026,222
2026-06-022,030.002,037.002,025.002,030.002,030.007,777
2026-06-012,055.002,055.002,025.002,025.002,025.0034,180
2026-05-292,045.002,060.002,030.002,055.002,055.0025,197
2026-05-282,050.002,055.002,040.002,050.002,050.004,205
2026-05-272,050.002,050.002,035.002,040.002,040.004,229
2026-05-262,045.002,050.002,045.002,050.002,050.00368
2026-05-222,050.002,055.002,045.002,050.002,050.004,258
2026-05-212,065.002,070.002,050.002,055.002,055.003,236
2026-05-202,065.002,080.002,060.002,070.002,070.001,394
2026-05-192,080.002,080.002,055.002,070.002,070.004,948
2026-05-182,050.002,095.002,050.002,085.002,085.0025,620
2026-05-152,060.002,060.002,055.002,060.002,060.004,525
2026-05-142,050.002,060.002,040.002,060.002,060.005,938
2026-05-132,040.002,050.002,040.002,050.002,050.0013,087
2026-05-122,045.002,045.002,030.002,040.002,040.00578
2026-05-112,040.002,045.002,040.002,045.002,045.002,314
2026-05-082,040.002,050.002,040.002,045.002,045.00342
2026-05-072,050.002,055.002,040.002,050.002,050.00670
2026-05-062,055.002,055.002,040.002,050.002,050.001,228
2026-05-042,055.002,055.002,050.002,055.002,055.0038
2026-04-302,060.002,060.002,030.002,055.002,055.0018,211
2026-04-292,050.002,070.002,045.002,060.002,060.0020,998
2026-04-282,040.002,045.002,035.002,040.002,040.0013,349
2026-04-272,040.002,050.002,030.002,035.002,035.0044,777
2026-04-242,060.002,060.002,040.002,055.002,055.0017,964
2026-04-232,070.002,070.002,055.002,065.002,065.002,853
2026-04-222,070.002,075.002,070.002,075.002,075.00107
2026-04-212,070.002,075.002,060.002,075.002,075.0018,821
← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.