Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 486630.KQ stock page

KB No.30 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,040.002,060.002,035.002,055.002,055.00524
2026-10-152,040.002,060.002,040.002,040.002,040.0013,490
2026-10-142,040.002,055.002,035.002,050.002,050.002,124
2026-10-132,040.002,060.002,040.002,055.002,055.004,281
2026-10-122,050.002,055.002,050.002,055.002,055.009,860
2026-10-082,055.002,060.002,050.002,055.002,055.001,035
2026-10-072,050.002,055.002,045.002,055.002,055.0036,145
2026-10-062,050.002,055.002,045.002,047.002,047.0028,011
2026-10-022,050.002,060.002,045.002,055.002,055.002,437
2026-10-012,055.002,055.002,045.002,055.002,055.005,716
2026-09-302,045.002,055.002,045.002,055.002,055.0014,905
2026-09-292,050.002,050.002,040.002,050.002,050.004,059
2026-09-282,045.002,050.002,030.002,050.002,050.002,042
2026-09-232,040.002,050.002,040.002,050.002,050.0015,537
2026-09-222,050.002,050.002,030.002,045.002,045.0014,984
2026-09-212,050.002,050.002,035.002,050.002,050.0036,499
2026-09-182,050.002,050.002,040.002,045.002,045.003,118
2026-09-172,040.002,055.002,040.002,050.002,050.002,086
2026-09-162,055.002,055.002,040.002,050.002,050.002,382
2026-09-152,075.002,075.002,035.002,050.002,050.0021,212
2026-09-142,055.002,055.002,040.002,050.002,050.0032,261
2026-09-112,060.002,060.002,050.002,055.002,055.0025
2026-09-102,055.002,060.002,040.002,055.002,055.0052
2026-09-092,050.002,055.002,050.002,055.002,055.00333
2026-09-082,055.002,055.002,035.002,050.002,050.0040,813
2026-09-072,060.002,060.002,030.002,050.002,050.00101,001
2026-09-042,060.002,060.002,040.002,055.002,055.003,442
2026-09-032,045.002,060.002,040.002,055.002,055.009,410
2026-09-022,055.002,065.002,045.002,055.002,055.003,310
2026-09-012,055.002,065.002,040.002,050.002,050.00343
2026-08-312,060.002,060.002,040.002,060.002,060.007,563
2026-08-282,060.002,060.002,035.002,050.002,050.0055
2026-08-272,040.002,050.002,035.002,050.002,050.004,291
2026-08-262,035.002,045.002,035.002,045.002,045.006,474
2026-08-252,035.002,040.002,035.002,040.002,040.0010,571
2026-08-242,035.002,035.002,030.002,035.002,035.00692
2026-08-212,030.002,040.002,030.002,035.002,035.001,607
2026-08-202,040.002,040.002,025.002,030.002,030.005,392
2026-08-192,035.002,040.002,025.002,040.002,040.0014,990
2026-08-182,035.002,035.002,030.002,035.002,035.00557
2026-08-142,025.002,035.002,025.002,035.002,035.002,620
2026-08-132,030.002,035.002,020.002,030.002,030.007,708
2026-08-122,025.002,030.002,020.002,030.002,030.006,413
2026-08-112,025.002,030.002,020.002,020.002,020.005,586
2026-08-102,025.002,035.002,015.002,030.002,030.0010,095
2026-08-072,030.002,030.002,010.002,025.002,025.0014,896
2026-08-062,030.002,030.002,005.002,030.002,030.0071,053
2026-08-052,035.002,035.002,005.002,025.002,025.0020,119
2026-08-042,030.002,035.002,025.002,030.002,030.0010,305
2026-08-032,025.002,030.002,000.002,030.002,030.0041,078
2026-07-312,020.002,020.002,015.002,020.002,020.004,550
2026-07-302,015.002,025.002,000.002,025.002,025.0059,143
2026-07-292,015.002,030.002,010.002,010.002,010.0053,579
2026-07-282,015.002,030.002,015.002,025.002,025.005,219
2026-07-272,035.002,035.002,020.002,025.002,025.0015,223
2026-07-242,035.002,035.002,015.002,015.002,015.009,337
2026-07-232,040.002,040.002,020.002,025.002,025.00824
2026-07-222,045.002,045.002,025.002,030.002,030.00521
2026-07-212,025.002,030.002,020.002,030.002,030.007,774
2026-07-202,030.002,030.002,025.002,025.002,025.00510
Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.