KB No.30 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 2,095.00 | 2,095.00 | 2,065.00 | 2,090.00 | 2,090.00 | 2,166 |
| 2026-04-17 | 2,085.00 | 2,100.00 | 2,065.00 | 2,095.00 | 2,095.00 | 26,204 |
| 2026-04-16 | 2,100.00 | 2,100.00 | 2,090.00 | 2,090.00 | 2,090.00 | 7 |
| 2026-04-15 | 2,065.00 | 2,135.00 | 2,035.00 | 2,085.00 | 2,085.00 | 68,299 |
| 2026-04-14 | 2,060.00 | 2,075.00 | 2,060.00 | 2,065.00 | 2,065.00 | 5,630 |
| 2026-04-13 | 2,060.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 5,129 |
| 2026-04-10 | 2,070.00 | 2,070.00 | 2,055.00 | 2,065.00 | 2,065.00 | 1,054 |
| 2026-04-09 | 2,075.00 | 2,075.00 | 2,070.00 | 2,070.00 | 2,070.00 | 6 |
| 2026-04-08 | 2,075.00 | 2,080.00 | 2,065.00 | 2,080.00 | 2,080.00 | 2,259 |
| 2026-04-07 | 2,085.00 | 2,085.00 | 2,065.00 | 2,080.00 | 2,080.00 | 202 |
| 2026-04-06 | 2,075.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | 861 |
| 2026-04-03 | 2,055.00 | 2,080.00 | 2,055.00 | 2,075.00 | 2,075.00 | 9,997 |
| 2026-04-02 | 2,055.00 | 2,080.00 | 2,055.00 | 2,055.00 | 2,055.00 | 6,081 |
| 2026-04-01 | 2,085.00 | 2,095.00 | 2,070.00 | 2,085.00 | 2,085.00 | 12,115 |
| 2026-03-31 | 2,070.00 | 2,090.00 | 2,065.00 | 2,085.00 | 2,085.00 | 10,568 |
| 2026-03-30 | 2,075.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 635 |
| 2026-03-27 | 2,085.00 | 2,095.00 | 2,075.00 | 2,085.00 | 2,085.00 | 50,032 |
| 2026-03-26 | 2,075.00 | 2,095.00 | 2,065.00 | 2,095.00 | 2,095.00 | 18,035 |
| 2026-03-25 | 2,075.00 | 2,075.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,196 |
| 2026-03-24 | 2,080.00 | 2,085.00 | 2,060.00 | 2,080.00 | 2,080.00 | 6,992 |
| 2026-03-23 | 2,085.00 | 2,085.00 | 2,065.00 | 2,080.00 | 2,080.00 | 6,627 |
| 2026-03-20 | 2,070.00 | 2,085.00 | 2,070.00 | 2,080.00 | 2,080.00 | 5,123 |
| 2026-03-19 | 2,065.00 | 2,085.00 | 2,065.00 | 2,075.00 | 2,075.00 | 522 |
| 2026-03-18 | 2,065.00 | 2,085.00 | 2,055.00 | 2,085.00 | 2,085.00 | 23,933 |
| 2026-03-17 | 2,065.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 153 |
| 2026-03-16 | 2,070.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | 33 |
| 2026-03-13 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 1,567 |
| 2026-03-12 | 2,065.00 | 2,075.00 | 2,065.00 | 2,070.00 | 2,070.00 | 10,545 |
| 2026-03-11 | 2,070.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | 479 |
| 2026-03-10 | 2,065.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 3,937 |
| 2026-03-09 | 2,050.00 | 2,065.00 | 2,045.00 | 2,065.00 | 2,065.00 | 2,151 |
| 2026-03-06 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 4,895 |
| 2026-03-05 | 2,060.00 | 2,060.00 | 2,045.00 | 2,055.00 | 2,055.00 | 2,030 |
| 2026-03-04 | 2,060.00 | 2,075.00 | 2,050.00 | 2,050.00 | 2,050.00 | 52,552 |
| 2026-03-03 | 2,080.00 | 2,090.00 | 2,050.00 | 2,055.00 | 2,055.00 | 12,333 |
| 2026-02-27 | 2,095.00 | 2,105.00 | 2,080.00 | 2,080.00 | 2,080.00 | 16,050 |
| 2026-02-26 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | 4,080 |
| 2026-02-25 | 2,085.00 | 2,110.00 | 2,085.00 | 2,090.00 | 2,090.00 | 3,648 |
| 2026-02-24 | 2,110.00 | 2,115.00 | 2,090.00 | 2,090.00 | 2,090.00 | 4,951 |
| 2026-02-23 | 2,115.00 | 2,145.00 | 2,105.00 | 2,115.00 | 2,115.00 | 88 |
| 2026-02-20 | 2,085.00 | 2,130.00 | 2,085.00 | 2,115.00 | 2,115.00 | 20,338 |
| 2026-02-19 | 2,100.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | 378 |
| 2026-02-13 | 2,085.00 | 2,100.00 | 2,080.00 | 2,095.00 | 2,095.00 | 38,670 |
| 2026-02-12 | 2,095.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | 5,084 |
| 2026-02-11 | 2,080.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 125 |
| 2026-02-10 | 2,090.00 | 2,100.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,723 |
| 2026-02-09 | 2,075.00 | 2,145.00 | 2,075.00 | 2,090.00 | 2,090.00 | 30,829 |
| 2026-02-06 | 2,080.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 1,291 |
| 2026-02-05 | 2,060.00 | 2,080.00 | 2,060.00 | 2,075.00 | 2,075.00 | 453 |
| 2026-02-04 | 2,065.00 | 2,075.00 | 2,065.00 | 2,065.00 | 2,065.00 | 172 |
| 2026-02-03 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 1,731 |
| 2026-02-02 | 2,065.00 | 2,085.00 | 2,055.00 | 2,060.00 | 2,060.00 | 39,718 |
| 2026-01-30 | 2,075.00 | 2,085.00 | 2,065.00 | 2,075.00 | 2,075.00 | 22,095 |
| 2026-01-29 | 2,065.00 | 2,085.00 | 2,065.00 | 2,080.00 | 2,080.00 | 2,773 |
| 2026-01-28 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | 704 |
| 2026-01-27 | 2,065.00 | 2,080.00 | 2,065.00 | 2,070.00 | 2,070.00 | 1,049 |
| 2026-01-26 | 2,065.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | 3,842 |
| 2026-01-23 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | 8,501 |
| 2026-01-22 | 2,065.00 | 2,085.00 | 2,065.00 | 2,075.00 | 2,075.00 | 1,950 |
| 2026-01-21 | 2,075.00 | 2,085.00 | 2,070.00 | 2,070.00 | 2,070.00 | 17,311 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.