Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 486630.KQ stock page

KB No.30 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-202,070.002,085.002,070.002,075.002,075.004,400
2026-01-192,070.002,080.002,070.002,070.002,070.0015,201
2026-01-162,080.002,080.002,075.002,075.002,075.00305
2026-01-152,050.002,085.002,050.002,080.002,080.009,052
2026-01-142,065.002,065.002,060.002,060.002,060.0022,422
2026-01-132,060.002,065.002,060.002,060.002,060.006,828
2026-01-122,055.002,065.002,050.002,060.002,060.0012,688
2026-01-092,055.002,055.002,052.002,052.002,052.001,027
2026-01-082,055.002,060.002,050.002,060.002,060.004,142
2026-01-072,040.002,060.002,040.002,060.002,060.0015,004
2026-01-062,050.002,050.002,035.002,040.002,040.001,428
2026-01-052,035.002,055.002,035.002,040.002,040.0023,970
2026-01-022,040.002,045.002,035.002,035.002,035.00909
2025-12-302,035.002,045.002,035.002,045.002,045.004,754
2025-12-292,045.002,050.002,035.002,035.002,035.0081
2025-12-262,035.002,050.002,030.002,050.002,050.006,174
2025-12-242,030.002,040.002,030.002,040.002,040.001,180
2025-12-232,030.002,040.002,030.002,030.002,030.00542
2025-12-222,035.002,040.002,030.002,030.002,030.00176
2025-12-192,040.002,040.002,027.002,032.002,032.0016,128
2025-12-182,045.002,045.002,030.002,030.002,030.001,465
2025-12-172,025.002,045.002,025.002,045.002,045.003,573
2025-12-162,045.002,045.002,015.002,040.002,040.007,973
2025-12-152,045.002,055.002,040.002,045.002,045.0017,588
2025-12-122,040.002,055.002,035.002,050.002,050.006,105
2025-12-112,050.002,055.002,050.002,055.002,055.001,648
2025-12-102,060.002,060.002,045.002,055.002,055.0050,071
2025-12-092,060.002,060.002,055.002,060.002,060.004,605
2025-12-082,055.002,060.002,050.002,060.002,060.003,222
2025-12-052,045.002,060.002,045.002,060.002,060.009,835
2025-12-042,050.002,050.002,040.002,050.002,050.006,362
2025-12-032,050.002,055.002,040.002,040.002,040.009,348
2025-12-022,040.002,050.002,035.002,050.002,050.0029,453
2025-12-012,035.002,045.002,035.002,045.002,045.001,195
2025-11-282,030.002,040.002,030.002,040.002,040.0018,931
2025-11-272,030.002,040.002,030.002,040.002,040.002,425
2025-11-262,040.002,040.002,035.002,035.002,035.003,522
2025-11-252,040.002,040.002,030.002,035.002,035.00195
2025-11-242,035.002,040.002,030.002,040.002,040.006,724
2025-11-212,035.002,040.002,030.002,035.002,035.009,759
2025-11-202,035.002,040.002,030.002,035.002,035.001,234
2025-11-192,035.002,040.002,030.002,040.002,040.006,468
2025-11-182,040.002,040.002,035.002,040.002,040.00958
2025-11-172,035.002,040.002,035.002,040.002,040.00329
2025-11-142,035.002,035.002,030.002,035.002,035.00520
2025-11-132,030.002,045.002,030.002,035.002,035.0012,093
2025-11-122,030.002,035.002,030.002,035.002,035.001,036
2025-11-112,030.002,035.002,030.002,035.002,035.002,141
2025-11-102,040.002,040.002,030.002,030.002,030.005,671
2025-11-072,030.002,040.002,030.002,040.002,040.002,214
2025-11-062,035.002,035.002,032.002,035.002,035.001,278
2025-11-052,045.002,050.002,035.002,035.002,035.003,796
2025-11-042,040.002,045.002,035.002,045.002,045.007,156
2025-11-032,035.002,050.002,030.002,040.002,040.0012,889
2025-10-312,035.002,045.002,035.002,040.002,040.001,336
2025-10-302,035.002,040.002,030.002,035.002,035.004,630
2025-10-292,035.002,035.002,025.002,035.002,035.002,872
2025-10-282,030.002,040.002,027.002,040.002,040.00808
2025-10-272,040.002,040.002,025.002,030.002,030.005,701
2025-10-242,035.002,040.002,025.002,040.002,040.002,905
← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.