KB No.30 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2,030.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | 2,265 |
| 2025-10-22 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 1,960 |
| 2025-10-21 | 2,045.00 | 2,055.00 | 2,035.00 | 2,040.00 | 2,040.00 | 11,495 |
| 2025-10-20 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 4,584 |
| 2025-10-17 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | 20,718 |
| 2025-10-16 | 2,045.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | 613 |
| 2025-10-15 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | 2,253 |
| 2025-10-14 | 2,030.00 | 2,050.00 | 2,030.00 | 2,045.00 | 2,045.00 | 6,407 |
| 2025-10-13 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1,028 |
| 2025-10-10 | 2,035.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | 3,719 |
| 2025-10-02 | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 31,707 |
| 2025-10-01 | 2,035.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | 2,403 |
| 2025-09-30 | 2,030.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 16,903 |
| 2025-09-29 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 3,064 |
| 2025-09-26 | 2,030.00 | 2,045.00 | 2,025.00 | 2,035.00 | 2,035.00 | 10,504 |
| 2025-09-25 | 2,030.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | 845 |
| 2025-09-24 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 5,804 |
| 2025-09-23 | 2,030.00 | 2,032.00 | 2,020.00 | 2,030.00 | 2,030.00 | 3,779 |
| 2025-09-22 | 2,025.00 | 2,035.00 | 2,010.00 | 2,030.00 | 2,030.00 | 16,125 |
| 2025-09-19 | 2,030.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | 9,984 |
| 2025-09-18 | 2,040.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | 18,625 |
| 2025-09-17 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 6,115 |
| 2025-09-16 | 2,030.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 19,069 |
| 2025-09-15 | 2,025.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 12,625 |
| 2025-09-12 | 2,025.00 | 2,030.00 | 2,025.00 | 2,027.00 | 2,027.00 | 2,633 |
| 2025-09-11 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 3,168 |
| 2025-09-10 | 2,030.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | 15,566 |
| 2025-09-09 | 2,035.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | 125 |
| 2025-09-08 | 2,025.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | 11,903 |
| 2025-09-05 | 2,025.00 | 2,050.00 | 2,025.00 | 2,030.00 | 2,030.00 | 9,009 |
| 2025-09-04 | 2,030.00 | 2,040.00 | 2,025.00 | 2,025.00 | 2,025.00 | 11,687 |
| 2025-09-03 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 381 |
| 2025-09-02 | 2,045.00 | 2,045.00 | 2,025.00 | 2,045.00 | 2,045.00 | 52 |
| 2025-09-01 | 2,050.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | 211 |
| 2025-08-29 | 2,050.00 | 2,050.00 | 2,030.00 | 2,040.00 | 2,040.00 | 7,503 |
| 2025-08-28 | 2,045.00 | 2,045.00 | 2,025.00 | 2,045.00 | 2,045.00 | 980 |
| 2025-08-27 | 2,040.00 | 2,040.00 | 2,025.00 | 2,030.00 | 2,030.00 | 8,896 |
| 2025-08-26 | 2,040.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 131 |
| 2025-08-25 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 20,453 |
| 2025-08-22 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 1,312 |
| 2025-08-21 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 1,930 |
| 2025-08-20 | 2,055.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 1,357 |
| 2025-08-19 | 2,065.00 | 2,065.00 | 2,030.00 | 2,050.00 | 2,050.00 | 224 |
| 2025-08-18 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 30,918 |
| 2025-08-14 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 8,157 |
| 2025-08-13 | 2,040.00 | 2,050.00 | 2,030.00 | 2,030.00 | 2,030.00 | 12,964 |
| 2025-08-12 | 2,040.00 | 2,055.00 | 2,040.00 | 2,040.00 | 2,040.00 | 514 |
| 2025-08-11 | 2,047.00 | 2,050.00 | 2,035.00 | 2,037.00 | 2,037.00 | 7,821 |
| 2025-08-08 | 2,070.00 | 2,070.00 | 2,055.00 | 2,060.00 | 2,060.00 | 61 |
| 2025-08-07 | 2,045.00 | 2,060.00 | 2,040.00 | 2,050.00 | 2,050.00 | 28,518 |
| 2025-08-06 | 2,055.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | 38 |
| 2025-08-05 | 2,045.00 | 2,075.00 | 2,040.00 | 2,070.00 | 2,070.00 | 2,832 |
| 2025-08-04 | 2,040.00 | 2,065.00 | 2,040.00 | 2,065.00 | 2,065.00 | 383 |
| 2025-08-01 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 2,230 |
| 2025-07-31 | 2,070.00 | 2,070.00 | 2,060.00 | 2,060.00 | 2,060.00 | 185 |
| 2025-07-30 | 2,070.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 218 |
| 2025-07-29 | 2,065.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 2,207 |
| 2025-07-28 | 2,065.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 1,069 |
| 2025-07-25 | 2,060.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 9,940 |
| 2025-07-24 | 2,065.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | 3,466 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.