Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 486630.KQ stock page

KB No.30 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-232,060.002,070.002,055.002,070.002,070.008,328
2025-07-222,070.002,070.002,060.002,060.002,060.0010,517
2025-07-212,050.002,070.002,050.002,070.002,070.008,203
2025-07-182,065.002,065.002,060.002,060.002,060.001,635
2025-07-172,060.002,065.002,060.002,065.002,065.006,289
2025-07-162,065.002,065.002,050.002,060.002,060.001,810
2025-07-152,060.002,065.002,060.002,065.002,065.003,724
2025-07-142,070.002,080.002,060.002,065.002,065.00597
2025-07-112,065.002,090.002,050.002,090.002,090.007,646
2025-07-102,065.002,070.002,055.002,065.002,065.008,221
2025-07-092,075.002,075.002,055.002,065.002,065.005,580
2025-07-082,070.002,085.002,060.002,070.002,070.0018,870
2025-07-072,080.002,080.002,045.002,070.002,070.0010,823
2025-07-042,215.002,215.002,015.002,080.002,080.0025,353
2025-07-032,065.002,085.002,065.002,075.002,075.003,681
2025-07-022,080.002,100.002,075.002,075.002,075.002,056
2025-07-012,080.002,090.002,080.002,085.002,085.002,047
2025-06-302,075.002,085.002,075.002,085.002,085.005,062
2025-06-272,070.002,075.002,060.002,075.002,075.009,560
2025-06-262,065.002,065.002,045.002,065.002,065.005,797
2025-06-252,055.002,080.002,045.002,065.002,065.003,748
2025-06-242,060.002,080.002,045.002,055.002,055.0027,300
2025-06-232,085.002,090.002,030.002,080.002,080.0014,455
2025-06-202,090.002,105.002,090.002,090.002,090.00698
2025-06-192,100.002,105.002,085.002,105.002,105.004,356
2025-06-182,105.002,110.002,090.002,105.002,105.006,850
2025-06-172,105.002,105.002,100.002,105.002,105.001,128
2025-06-162,085.002,117.002,085.002,110.002,110.002,369
2025-06-132,095.002,115.002,095.002,115.002,115.00353
2025-06-122,100.002,115.002,100.002,115.002,115.00405
2025-06-112,105.002,120.002,105.002,120.002,120.009,012
2025-06-102,120.002,120.002,100.002,115.002,115.001,922
2025-06-092,105.002,115.002,085.002,115.002,115.005,801
2025-06-052,100.002,120.002,090.002,115.002,115.0024,333
2025-06-042,100.002,105.002,100.002,105.002,105.001,807
2025-06-022,110.002,110.002,085.002,105.002,105.003,180
2025-05-302,085.002,100.002,085.002,100.002,100.001,363
2025-05-292,100.002,100.002,090.002,100.002,100.002,669
2025-05-282,100.002,105.002,085.002,100.002,100.005,317
2025-05-272,090.002,105.002,090.002,095.002,095.009,119
2025-05-262,085.002,100.002,080.002,095.002,095.009,113
2025-05-232,080.002,090.002,065.002,085.002,085.003,238
2025-05-222,085.002,090.002,080.002,090.002,090.00492
2025-05-212,085.002,090.002,080.002,090.002,090.006,458
2025-05-202,075.002,090.002,075.002,085.002,085.0015,682
2025-05-192,070.002,082.002,070.002,075.002,075.0022,613
2025-05-162,065.002,075.002,055.002,075.002,075.0014,523
2025-05-152,060.002,065.002,045.002,065.002,065.0013,525
2025-05-142,060.002,080.002,060.002,070.002,070.0032,170
2025-05-132,045.002,065.002,040.002,060.002,060.0024,755
2025-05-122,040.002,055.002,035.002,055.002,055.0018,017
2025-05-092,035.002,065.002,035.002,040.002,040.0041,757
2025-05-082,050.002,055.002,040.002,050.002,050.008,949
2025-05-072,035.002,050.002,030.002,050.002,050.009,276
2025-05-022,030.002,050.002,030.002,050.002,050.0020,355
2025-04-302,030.002,040.002,025.002,030.002,030.009,257
2025-04-292,030.002,040.002,030.002,035.002,035.0016,985
2025-04-282,030.002,040.002,030.002,030.002,030.002,258
2025-04-252,020.002,035.002,015.002,035.002,035.0035,462
2025-04-242,020.002,035.002,020.002,030.002,030.0018,163
← NewerPage 6 of 9 · 500 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.