KB No.30 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 2,015.00 | 2,040.00 | 2,010.00 | 2,020.00 | 2,020.00 | 15,362 |
| 2025-04-22 | 2,025.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | 12,355 |
| 2025-04-21 | 2,010.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | 15,632 |
| 2025-04-18 | 2,010.00 | 2,020.00 | 2,005.00 | 2,020.00 | 2,020.00 | 45,759 |
| 2025-04-17 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 32,297 |
| 2025-04-16 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 18,980 |
| 2025-04-15 | 2,010.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | 16,858 |
| 2025-04-14 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 21,708 |
| 2025-04-11 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | 5,341 |
| 2025-04-10 | 2,000.00 | 2,015.00 | 1,997.00 | 2,010.00 | 2,010.00 | 17,638 |
| 2025-04-09 | 2,010.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | 15,991 |
| 2025-04-08 | 2,015.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | 28,775 |
| 2025-04-07 | 2,010.00 | 2,020.00 | 2,000.00 | 2,010.00 | 2,010.00 | 38,060 |
| 2025-04-04 | 2,025.00 | 2,030.00 | 2,005.00 | 2,015.00 | 2,015.00 | 26,448 |
| 2025-04-03 | 2,015.00 | 2,035.00 | 2,005.00 | 2,025.00 | 2,025.00 | 18,520 |
| 2025-04-02 | 2,025.00 | 2,035.00 | 2,010.00 | 2,025.00 | 2,025.00 | 15,792 |
| 2025-04-01 | 2,030.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | 7,574 |
| 2025-03-31 | 2,025.00 | 2,040.00 | 2,015.00 | 2,030.00 | 2,030.00 | 16,891 |
| 2025-03-28 | 2,030.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | 27,400 |
| 2025-03-27 | 2,020.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | 10,838 |
| 2025-03-26 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 8,480 |
| 2025-03-25 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 5,838 |
| 2025-03-24 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 775 |
| 2025-03-21 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 15,995 |
| 2025-03-20 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 13,863 |
| 2025-03-19 | 2,005.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | 12,121 |
| 2025-03-18 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 263 |
| 2025-03-17 | 2,000.00 | 2,010.00 | 1,999.00 | 2,005.00 | 2,005.00 | 1,278 |
| 2025-03-14 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 2,592 |
| 2025-03-13 | 2,015.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | 7,039 |
| 2025-03-12 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 15,491 |
| 2025-03-11 | 2,005.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | 7,589 |
| 2025-03-10 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 14,437 |
| 2025-03-07 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 58,277 |
| 2025-03-06 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 19,844 |
| 2025-03-05 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 13,213 |
| 2025-03-04 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 150 |
| 2025-02-28 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 25,014 |
| 2025-02-27 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 22,607 |
| 2025-02-26 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 9,517 |
| 2025-02-25 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 6,567 |
| 2025-02-24 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 5,647 |
| 2025-02-21 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 11,506 |
| 2025-02-20 | 2,010.00 | 2,020.00 | 1,999.00 | 2,000.00 | 2,000.00 | 34,795 |
| 2025-02-19 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 3,873 |
| 2025-02-18 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 4,642 |
| 2025-02-17 | 2,000.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | 30,898 |
| 2025-02-14 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 4,160 |
| 2025-02-13 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 3,847 |
| 2025-02-12 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 27,510 |
| 2025-02-11 | 2,005.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | 22,813 |
| 2025-02-10 | 2,000.00 | 2,005.00 | 1,997.00 | 2,005.00 | 2,005.00 | 18,229 |
| 2025-02-07 | 2,005.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | 3,377 |
| 2025-02-06 | 2,000.00 | 2,010.00 | 1,995.00 | 2,005.00 | 2,005.00 | 2,043 |
| 2025-02-05 | 2,000.00 | 2,010.00 | 1,998.00 | 2,005.00 | 2,005.00 | 3,821 |
| 2025-02-04 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 15,993 |
| 2025-02-03 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 6,795 |
| 2025-01-31 | 1,990.00 | 2,015.00 | 1,990.00 | 2,015.00 | 2,015.00 | 31,304 |
| 2025-01-24 | 1,990.00 | 2,005.00 | 1,988.00 | 1,990.00 | 1,990.00 | 9,603 |
| 2025-01-23 | 2,005.00 | 2,005.00 | 1,988.00 | 1,988.00 | 1,988.00 | 2,838 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.