KB No.30 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 2,000.00 | 2,000.00 | 1,990.00 | 1,998.00 | 1,998.00 | 4,442 |
| 2025-01-21 | 1,991.00 | 2,000.00 | 1,985.00 | 1,992.00 | 1,992.00 | 13,863 |
| 2025-01-20 | 1,993.00 | 1,995.00 | 1,988.00 | 1,994.00 | 1,994.00 | 13,471 |
| 2025-01-17 | 1,999.00 | 1,999.00 | 1,989.00 | 1,993.00 | 1,993.00 | 10,229 |
| 2025-01-16 | 1,999.00 | 2,000.00 | 1,999.00 | 2,000.00 | 2,000.00 | 1,699 |
| 2025-01-15 | 1,998.00 | 1,999.00 | 1,996.00 | 1,999.00 | 1,999.00 | 1,067 |
| 2025-01-14 | 2,000.00 | 2,000.00 | 1,995.00 | 1,998.00 | 1,998.00 | 13,981 |
| 2025-01-13 | 2,000.00 | 2,000.00 | 1,989.00 | 2,000.00 | 2,000.00 | 8,327 |
| 2025-01-10 | 2,000.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | 3,949 |
| 2025-01-09 | 1,997.00 | 2,000.00 | 1,995.00 | 2,000.00 | 2,000.00 | 5,859 |
| 2025-01-08 | 1,999.00 | 2,000.00 | 1,999.00 | 1,999.00 | 1,999.00 | 897 |
| 2025-01-07 | 2,000.00 | 2,000.00 | 1,999.00 | 2,000.00 | 2,000.00 | 6,986 |
| 2025-01-06 | 2,000.00 | 2,000.00 | 1,995.00 | 1,999.00 | 1,999.00 | 8,035 |
| 2025-01-03 | 1,994.00 | 2,000.00 | 1,994.00 | 2,000.00 | 2,000.00 | 2,575 |
| 2025-01-02 | 2,005.00 | 2,005.00 | 1,989.00 | 2,000.00 | 2,000.00 | 7,121 |
| 2024-12-30 | 1,995.00 | 2,005.00 | 1,989.00 | 2,005.00 | 2,005.00 | 28,862 |
| 2024-12-27 | 1,996.00 | 1,999.00 | 1,950.00 | 1,995.00 | 1,995.00 | 32,714 |
| 2024-12-26 | 1,997.00 | 1,999.00 | 1,990.00 | 1,996.00 | 1,996.00 | 1,714 |
| 2024-12-24 | 1,993.00 | 2,000.00 | 1,982.00 | 1,997.00 | 1,997.00 | 4,652 |
| 2024-12-23 | 1,998.00 | 2,000.00 | 1,993.00 | 1,993.00 | 1,993.00 | 6,815 |
| 2024-12-20 | 1,998.00 | 2,000.00 | 1,997.00 | 1,999.00 | 1,999.00 | 6,489 |
| 2024-12-19 | 2,000.00 | 2,000.00 | 1,998.00 | 2,000.00 | 2,000.00 | 1,001 |
| 2024-12-18 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | 10,209 |
| 2024-12-17 | 2,005.00 | 2,010.00 | 1,998.00 | 2,000.00 | 2,000.00 | 12,315 |
| 2024-12-16 | 1,991.00 | 2,005.00 | 1,991.00 | 2,005.00 | 2,005.00 | 8,948 |
| 2024-12-13 | 1,994.00 | 2,000.00 | 1,994.00 | 1,996.00 | 1,996.00 | 3,017 |
| 2024-12-12 | 2,000.00 | 2,005.00 | 1,983.00 | 2,000.00 | 2,000.00 | 11,756 |
| 2024-12-11 | 1,983.00 | 2,005.00 | 1,983.00 | 1,998.00 | 1,998.00 | 4,343 |
| 2024-12-10 | 2,005.00 | 2,010.00 | 1,996.00 | 2,010.00 | 2,010.00 | 26,415 |
| 2024-12-09 | 1,994.00 | 2,010.00 | 1,994.00 | 1,996.00 | 1,996.00 | 11,962 |
| 2024-12-06 | 2,005.00 | 2,020.00 | 2,005.00 | 2,020.00 | 2,020.00 | 23,266 |
| 2024-12-05 | 2,000.00 | 2,025.00 | 2,000.00 | 2,010.00 | 2,010.00 | 16,959 |
| 2024-12-04 | 2,000.00 | 2,015.00 | 1,997.00 | 2,010.00 | 2,010.00 | 38,292 |
| 2024-12-03 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | 13,743 |
| 2024-12-02 | 2,020.00 | 2,025.00 | 2,005.00 | 2,005.00 | 2,005.00 | 14,902 |
| 2024-11-29 | 2,015.00 | 2,030.00 | 2,010.00 | 2,020.00 | 2,020.00 | 45,449 |
| 2024-11-28 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 3,036 |
| 2024-11-27 | 2,020.00 | 2,025.00 | 2,005.00 | 2,025.00 | 2,025.00 | 29,767 |
| 2024-11-26 | 2,015.00 | 2,020.00 | 2,005.00 | 2,020.00 | 2,020.00 | 15,276 |
| 2024-11-25 | 2,010.00 | 2,020.00 | 2,000.00 | 2,005.00 | 2,005.00 | 36,417 |
| 2024-11-22 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 9,600 |
| 2024-11-21 | 2,005.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | 18,742 |
| 2024-11-20 | 2,015.00 | 2,020.00 | 2,000.00 | 2,005.00 | 2,005.00 | 39,827 |
| 2024-11-19 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 43,102 |
| 2024-11-18 | 2,015.00 | 2,020.00 | 2,005.00 | 2,020.00 | 2,020.00 | 75,104 |
| 2024-11-15 | 2,025.00 | 2,025.00 | 2,010.00 | 2,015.00 | 2,015.00 | 52,118 |
| 2024-11-14 | 2,025.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | 47,875 |
| 2024-11-13 | 2,040.00 | 2,040.00 | 2,020.00 | 2,025.00 | 2,025.00 | 36,921 |
| 2024-11-12 | 2,055.00 | 2,060.00 | 2,030.00 | 2,040.00 | 2,040.00 | 116,167 |
| 2024-11-11 | 2,060.00 | 2,070.00 | 2,045.00 | 2,060.00 | 2,060.00 | 74,651 |
| 2024-11-08 | 2,040.00 | 2,065.00 | 2,040.00 | 2,050.00 | 2,050.00 | 107,324 |
| 2024-11-07 | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 32,021 |
| 2024-11-06 | 2,040.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 49,514 |
| 2024-11-05 | 2,040.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | 71,953 |
| 2024-11-04 | 2,035.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 36,196 |
| 2024-11-01 | 2,020.00 | 2,045.00 | 2,020.00 | 2,035.00 | 2,035.00 | 170,542 |
| 2024-10-31 | 2,025.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | 78,226 |
| 2024-10-30 | 2,015.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | 36,456 |
| 2024-10-29 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | 4,786 |
| 2024-10-28 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 30,420 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.